中菲 (5403)-國泰-館前券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
28張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	107.50	108.50	-1	52	-1.92%
2024/11/29	0	0.00	0.3	107.50	108.00	-0.3	51	-0.58%
2024/11/27	0	0.00	0.9	108.19	108.00	-0.9	51	-1.66%
2024/11/26	0.3	108.00	1.2	108.00	108.00	-0.8	50	-1.66%
2024/11/25	0.1	108.50	0.8	108.00	108.00	-0.7	51	-1.38%
2024/11/22	0.1	107.50	2.9	107.69	107.50	-2.8	51	-5.47%
2024/11/20	0.1	108.11	0	0.00	107.00	0.1	51	0.17%
2024/11/18	1	106.00	0	0.00	105.00	1	51	2.03%
2024/11/15	0	0.00	5.6	108.80	108.50	-5.6	49	-11.19%
2024/11/14	1	111.00	1	110.50	110.50	0	48	0.00%
2024/11/13	1.1	111.07	5.8	111.77	112.50	-4.7	47	-9.95%
2024/11/08	0.1	114.50	2	114.50	114.50	-2	43	-4.50%
2024/11/07	1	115.00	0	0.00	115.00	1	45	2.21%
2024/10/28	1	115.00	0	0.00	115.00	1	56	1.78%
2024/10/23	1	115.50	0	0.00	115.50	1	57	1.74%
2024/10/22	0	116.00	0	0.00	115.00	0	57	0.02%
2024/10/18	0.1	116.50	0	0.00	116.00	0.1	60	0.17%
2024/10/16	1	116.50	0	0.00	117.00	1	61	1.62%
2024/10/15	2	115.75	0	0.00	116.00	2	62	3.22%
2024/10/14	0.1	116.00	0	0.00	115.50	0.1	62	0.17%
2024/10/11	0.1	115.50	1	116.00	115.00	-0.9	63	-1.43%
2024/10/09	0.1	116.50	0	0.00	117.00	0.1	64	0.16%
2024/10/01	0.1	118.00	0	0.00	117.50	0.1	71	0.07%
2024/09/30	1	117.50	0	0.00	118.50	1	72	1.38%
2024/09/27	1.2	118.01	0	0.00	118.50	1.2	73	1.59%
2024/09/23	0	116.00	0	0.00	116.00	0	76	0.01%
2024/09/16	1	115.00	1	115.50	115.50	0	81	0.00%
2024/09/13	0	0.00	1	115.00	114.50	-1	84	-1.18%
2024/09/11	0	115.00	0	0.00	115.00	0	93	0.02%
2024/09/10	1	114.50	0.1	115.00	115.00	0.9	100	0.87%
2024/09/09	0	115.00	0	0.00	115.50	0	110	0.00%
2024/09/04	0	0.00	0	115.00	114.00	0	118	-0.03%
2024/08/30	1	116.50	0	0.00	116.50	1	124	0.80%
2024/08/19	0.1	116.50	0	0.00	115.50	0.1	137	0.04%
2024/08/15	0.1	114.00	1	114.00	114.50	-1	138	-0.69%
2024/08/14	0.1	116.00	0.6	115.00	114.50	-0.5	140	-0.36%
2024/08/13	0.1	115.00	0	0.00	114.50	0.1	141	0.04%
2024/08/12	0.1	113.35	0	0.00	113.50	0.1	142	0.09%
2024/08/09	1.1	113.14	0	0.00	113.50	1.1	143	0.77%
2024/08/06	3	112.50	1	110.00	111.50	2	145	1.38%
2024/08/05	0.1	113.41	2	113.00	113.50	-1.9	155	-1.20%
2024/08/01	0.1	119.50	0	0.00	120.50	0.1	162	0.03%
2024/07/30	0.1	117.64	0	0.00	118.00	0.1	168	0.07%
2024/07/29	0.1	119.70	2	118.75	118.00	-1.9	168	-1.15%
2024/07/26	0	0.00	2	118.50	119.00	-2	169	-1.19%
2024/07/23	0.1	119.00	0	0.00	119.00	0.1	168	0.05%
2024/07/22	2.1	118.07	0.1	118.65	118.50	2	169	1.21%
2024/07/19	0.1	119.59	1	119.00	119.00	-0.9	168	-0.51%
2024/07/18	2	120.01	0	0.00	120.00	2	168	1.19%
2024/07/17	3	121.67	1.1	122.02	121.50	1.9	168	1.14%
2024/07/16	0.2	122.02	0.1	122.00	122.00	0.1	171	0.05%
2024/07/15	0.1	122.50	0	0.00	122.00	0.1	175	0.03%
2024/07/12	0	122.00	1	122.00	122.00	-1	177	-0.55%
2024/07/11	3.1	121.86	0.1	122.00	122.00	3	185	1.65%
2024/07/10	1	123.00	1	122.00	122.00	0	193	0.00%
2024/07/09	1.1	120.57	1	120.50	121.00	0.1	193	0.05%
2024/07/08	0	120.75	0	0.00	121.00	0	193	0.01%
2024/07/05	0	121.00	3.1	120.52	121.00	-3.1	194	-1.58%
2024/07/04	0	119.50	1	119.00	119.50	-1	195	-0.50%
2024/07/03	0	119.25	1.3	118.23	118.50	-1.3	198	-0.64%
2024/07/01	1.2	119.01	0	119.00	119.00	1.1	204	0.56%
2024/06/28	0.2	119.50	0	0.00	119.00	0.2	208	0.10%
2024/06/27	0.4	119.87	0	0.00	118.50	0.4	215	0.19%
2024/06/26	1.1	120.64	0	0.00	120.50	1.1	221	0.50%
2024/06/25	2	120.76	0	0.00	121.00	2	223	0.91%
2024/06/24	2.2	121.79	0	0.00	121.00	2.2	223	1.00%
2024/06/21	3.2	118.22	0	118.50	119.00	3.2	227	1.41%
2024/06/20	1.5	118.06	0	0.00	118.00	1.5	233	0.63%
2024/06/19	4.6	118.36	0	0.00	117.50	4.6	233	1.98%
2024/06/18	0.2	120.26	1.1	120.05	119.00	-0.9	234	-0.40%
2024/06/17	5	119.00	1	120.00	120.00	4	241	1.66%
2024/06/14	1	126.00	0	0.00	125.00	1	240	0.42%
2024/06/13	1	125.01	0	0.00	124.50	1	238	0.42%
2024/06/12	3.1	124.19	1	124.50	125.00	2.1	243	0.86%
2024/06/11	1	125.50	1	125.00	126.00	0	242	0.00%
2024/06/07	2	124.50	2	126.00	127.00	0	252	0.00%
2024/06/06	1.1	123.50	0	0.00	123.00	1.1	254	0.44%
2024/06/05	0.1	123.00	0	0.00	123.50	0.1	271	0.04%
2024/06/04	0.1	123.08	0	0.00	122.50	0.1	288	0.02%
2024/06/03	0.4	123.49	1	123.00	122.50	-0.6	292	-0.19%
2024/05/31	4.1	122.51	3	123.33	123.00	1.1	301	0.37%
2024/05/30	0	123.00	0	0.00	122.00	0	302	0.00%
2024/05/29	1	123.50	0	0.00	124.00	1	306	0.33%
2024/05/28	7	123.50	8	124.56	124.00	-1	309	-0.32%
2024/05/27	1.2	122.09	1.1	122.45	123.00	0	309	0.02%
2024/05/24	1	122.01	0	0.00	122.50	1	312	0.32%
2024/05/23	0	122.63	0	0.00	122.50	0	320	0.00%
2024/05/22	0	123.50	0	0.00	123.00	0	336	0.00%
2024/05/21	0	123.00	0	0.00	122.50	0	355	0.01%
2024/05/17	0.1	122.33	0	0.00	123.00	0.1	366	0.03%
2024/05/16	0	123.00	0	0.00	122.50	0	367	0.00%
2024/05/15	0.1	121.50	2	122.01	122.00	-1.9	370	-0.52%
2024/05/14	0.1	121.68	0	0.00	121.50	0.1	373	0.03%
2024/05/13	0.1	122.86	3	122.50	122.00	-2.9	377	-0.76%
2024/05/09	3.7	121.69	18	123.00	120.00	-14.4	406	-3.53%
2024/05/08	1.4	128.57	0	129.00	125.50	1.4	406	0.34%
2024/05/07	0.1	133.34	1.2	133.08	132.50	-1.1	396	-0.27%
2024/05/06	1	131.50	0	0.00	132.50	1	396	0.25%
2024/05/03	2	131.51	0	0.00	131.00	2	395	0.52%
2024/05/02	0.3	130.00	1	130.00	130.00	-0.7	393	-0.18%
2024/04/29	0.6	130.42	1	129.00	129.50	-0.4	396	-0.10%
2024/04/26	0	130.50	0	0.00	129.00	0	397	0.00%
2024/04/25	1	130.00	0.1	130.00	129.50	0.9	401	0.23%
2024/04/22	0.2	129.48	3.5	128.93	128.00	-3.3	402	-0.83%
2024/04/19	5.5	130.50	0	0.00	129.50	5.5	400	1.38%
2024/04/18	0.1	132.52	0	0.00	131.00	0.1	397	0.03%
2024/04/17	1	132.01	1	132.50	132.50	0	395	0.00%
2024/04/16	1	128.02	0.5	130.11	131.50	0.5	389	0.13%
2024/04/15	0.6	132.39	1	131.00	130.50	-0.4	383	-0.10%
2024/04/12	0.1	133.10	0	0.00	132.50	0.1	386	0.03%
2024/04/11	5.1	132.11	0	0.00	132.50	5.1	386	1.31%
2024/04/10	0	0.00	0	133.50	132.50	0	390	-0.01%
2024/04/09	1	135.06	0	0.00	132.50	1	387	0.25%
2024/04/08	0	135.00	0	0.00	135.50	0	385	0.00%
2024/04/03	0.1	134.00	0	0.00	132.50	0.1	380	0.01%
2024/04/02	0.4	133.50	0	0.00	132.50	0.4	378	0.11%
2024/04/01	0.2	135.48	0	0.00	134.00	0.2	375	0.04%
2024/03/29	0	0.00	1	137.00	136.00	-1	370	-0.27%
2024/03/28	0.1	133.31	0	0.00	132.50	0.1	370	0.02%
2024/03/26	1	132.51	0	0.00	132.50	1	373	0.27%
2024/03/25	0.2	136.33	2	136.00	134.50	-1.8	372	-0.49%
2024/03/22	0.1	138.42	0	0.00	137.00	0.1	367	0.03%
2024/03/21	0	139.25	0	139.00	138.50	0	365	-0.01%
2024/03/20	0.1	138.42	2	141.50	139.50	-1.9	358	-0.53%
2024/03/19	1.1	139.51	1	141.00	138.50	0.1	350	0.02%
2024/03/18	1.2	139.54	0	0.00	139.50	1.2	343	0.35%
2024/03/15	1	135.53	0	0.00	140.00	1	336	0.30%
2024/03/14	0.2	136.42	2	136.50	136.50	-1.8	328	-0.55%
2024/03/13	2.9	136.25	0	0.00	136.00	2.9	326	0.88%
2024/03/12	5.6	140.71	0	0.00	140.00	5.6	317	1.76%
2024/03/11	0.2	142.25	3.5	143.48	143.00	-3.3	311	-1.06%
2024/03/08	3.9	137.19	6	136.00	138.00	-2.1	293	-0.71%
2024/03/07	3.1	144.97	2.1	143.10	142.00	1	275	0.35%
2024/03/06	5.1	145.80	7.4	144.51	145.00	-2.3	270	-0.84%
2024/03/05	0.1	142.67	1	142.00	143.00	-0.9	261	-0.35%
2024/03/04	9	143.00	7	142.14	142.00	2	261	0.78%
2024/03/01	1	142.00	1	142.50	142.00	0	257	0.01%
2024/02/29	2.1	140.07	0	0.00	139.50	2.1	255	0.84%
2024/02/27	0	140.45	2	141.00	139.00	-2	252	-0.77%
2024/02/26	1.1	142.17	1.2	145.00	141.50	-0.1	249	-0.02%
2024/02/23	5.5	145.28	1.1	146.03	144.00	4.5	242	1.85%
2024/02/22	6.9	140.91	1.1	139.62	142.50	5.8	227	2.56%
2024/02/21	1.4	134.33	1	133.50	140.00	0.4	209	0.17%
2024/02/20	0	134.06	1	134.00	134.00	-1	195	-0.49%
2024/02/19	1	132.03	0	0.00	132.00	1	193	0.53%
2024/02/16	1	133.00	0	0.00	132.00	1	193	0.52%
2024/02/15	1	132.01	1.4	131.79	131.50	-0.4	190	-0.21%
2024/02/05	0	135.17	0.2	135.50	134.00	-0.2	187	-0.11%
2024/02/02	1	137.51	0	137.07	136.00	1	183	0.53%
2024/02/01	0.4	133.99	0	0.00	133.00	0.4	163	0.25%
2024/01/31	1.1	133.51	1.1	133.00	134.50	0	157	-0.01%
2024/01/30	0	126.44	0	0.00	125.00	0	144	0.03%
2024/01/29	0.4	125.60	0.1	125.50	125.00	0.3	143	0.24%
2024/01/26	0.2	125.03	0	0.00	124.50	0.2	142	0.15%
2024/01/25	0.1	124.57	0	0.00	124.00	0.1	141	0.08%
2024/01/24	0.2	125.56	0	126.50	125.00	0.1	141	0.09%
2024/01/23	0.2	125.04	0	124.50	125.00	0.2	140	0.15%
2024/01/22	1	122.51	0	0.00	123.00	1	137	0.73%
2024/01/19	0	122.44	1.1	119.72	123.00	-1	135	-0.76%
2024/01/18	1	119.50	0	0.00	119.50	1	131	0.76%
2024/01/17	0.1	119.50	0	0.00	118.00	0.1	131	0.08%
2024/01/16	0.1	119.59	0	0.00	118.50	0.1	129	0.04%
2024/01/15	3	118.50	0	0.00	120.00	3	128	2.34%
2024/01/12	0	119.00	0	0.00	117.50	0	128	0.01%
2024/01/11	0	118.00	0	0.00	118.50	0	128	0.00%
2024/01/10	0	119.00	0	0.00	118.00	0	127	0.00%
2024/01/09	0	120.00	0	0.00	118.50	0	126	0.01%
2024/01/08	10	120.00	10	121.50	120.00	0	124	0.02%
2024/01/05	0	118.23	0	0.00	118.00	0	118	0.01%
2024/01/04	0	0.00	3	118.00	119.00	-3	116	-2.57%
2024/01/03	0	115.00	0	0.00	114.50	0	111	0.01%
2024/01/02	0	0.00	0	114.50	115.00	0	111	-0.01%
2023/12/29	0.1	114.46	0	0.00	114.50	0.1	112	0.12%
2023/12/28	0	115.00	0	0.00	114.00	0	112	0.01%
2023/12/27	0	116.00	7	114.14	114.00	-7	112	-6.20%
2023/12/26	0	115.18	0.4	115.00	115.50	-0.4	111	-0.39%
2023/12/25	1	116.98	1.1	117.41	116.00	-0.1	108	-0.05%
2023/12/22	2.5	113.82	4	113.63	114.00	-1.5	101	-1.52%
2023/12/21	0	110.75	0	0.00	110.00	0	96	0.01%
2023/12/20	0.1	111.42	1	112.50	110.50	-0.9	95	-0.99%
2023/12/19	0	108.75	0	0.00	109.00	0	90	0.01%
2023/12/18	0	108.50	1	108.50	109.50	-1	89	-1.11%
2023/12/15	0	108.50	0	0.00	107.50	0	88	0.01%
2023/12/14	0.1	108.00	0	0.00	107.50	0.1	87	0.06%
2023/12/13	0	108.00	0	0.00	107.00	0	87	0.01%
2023/12/12	1	107.01	0	0.00	107.50	1	88	1.14%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.02%
2023/12/08	1	107.00	0	0.00	106.50	1	87	1.15%
2023/12/07	5	106.50	0	0.00	106.00	5	86	5.76%
2023/12/06	0	106.50	0	0.00	106.00	0	91	0.01%
2023/12/05	0	106.25	0	0.00	106.50	0	93	0.01%
2023/12/04	0	106.50	1	106.51	106.50	-1	94	-1.07%
2023/12/01	0	106.50	0	0.00	106.00	0	94	0.01%
2023/11/30	0.1	106.45	0	106.00	106.50	0.1	94	0.12%
2023/11/29	1.1	104.56	0	0.00	105.50	1.1	94	1.12%
2023/11/28	0	105.44	2	105.50	105.50	-2	93	-2.13%
2023/11/27	0	105.50	1	105.50	104.50	-1	93	-1.07%
2023/11/24	0	105.50	0	0.00	105.00	0	92	0.01%
2023/11/22	0	105.75	0	0.00	104.00	0	94	0.01%
2023/11/21	0	105.00	1.3	105.05	105.00	-1.3	96	-1.31%
2023/11/20	0	104.25	0	0.00	104.00	0	100	0.01%
2023/11/17	2.2	104.05	0	0.00	104.00	2.2	100	2.19%
2023/11/16	0	104.50	0	0.00	103.50	0	101	0.01%
2023/11/15	1	104.01	0	0.00	103.50	1	105	0.96%
2023/11/14	0.2	104.99	0	0.00	104.00	0.2	107	0.20%
2023/11/13	0	104.75	0	0.00	104.50	0	110	0.01%
2023/11/10	0	104.75	1	104.50	104.50	-1	114	-0.86%
2023/11/09	1	105.00	0	0.00	104.50	1	117	0.85%
2023/11/08	0	103.00	0	0.00	102.50	0	128	0.00%
2023/11/07	0	102.50	0	0.00	102.50	0	148	0.00%
2023/11/06	1	101.50	0	0.00	102.00	1	149	0.67%
2023/11/03	0.1	102.46	0	0.00	101.50	0.1	154	0.04%
2023/11/02	0	102.50	1.1	102.00	102.00	-1.1	158	-0.69%
2023/11/01	0	101.50	0	0.00	101.00	0	160	0.01%
2023/10/31	0	101.50	1	101.00	100.50	-1	163	-0.61%
2023/10/30	0	101.50	0	0.00	101.50	0	164	0.01%
2023/10/27	0.1	101.00	0	0.00	101.00	0.1	167	0.06%
2023/10/26	0	101.00	0.3	101.50	101.00	-0.3	169	-0.17%
2023/10/25	0	101.50	0.1	102.50	101.00	-0.1	170	-0.06%
2023/10/24	0.1	101.45	0.1	101.50	101.00	0	174	-0.03%
2023/10/23	0.5	100.51	0	0.00	100.50	0.5	180	0.27%
2023/10/20	0.1	100.86	0	0.00	100.50	0.1	182	0.04%
2023/10/19	0	102.00	0	0.00	101.00	0	190	0.01%
2023/10/18	0	102.50	0	0.00	101.50	0	193	0.01%
2023/10/17	1	102.51	0	0.00	102.50	1	195	0.52%
2023/10/16	0.1	103.00	1	102.50	102.50	-0.9	195	-0.48%
2023/10/13	0.1	103.26	0	0.00	102.00	0.1	197	0.05%
2023/10/12	0.1	102.00	0	0.00	101.50	0.1	198	0.05%
2023/10/11	0	102.67	0	0.00	101.50	0	201	0.01%
2023/10/06	0.1	101.61	1	101.50	101.50	-0.9	204	-0.43%
2023/10/05	1	101.01	0	0.00	103.00	1	207	0.49%
2023/10/04	0	101.50	0	0.00	102.50	0	207	0.01%
2023/10/03	1	101.51	2	101.50	101.50	-1	208	-0.48%
2023/10/02	0	102.50	0	0.00	102.00	0	212	0.01%
2023/09/28	1	102.01	0	0.00	102.00	1	213	0.48%
2023/09/27	0	101.50	0	0.00	101.50	0	215	0.00%
2023/09/26	0.1	102.05	0	0.00	101.00	0.1	217	0.05%
2023/09/25	0	102.25	0	0.00	102.00	0	223	0.01%
2023/09/22	0	103.00	0	0.00	102.00	0	225	0.00%
2023/09/21	0	102.75	0	0.00	102.00	0	226	0.01%
2023/09/20	0	102.47	0	0.00	102.00	0	228	0.01%
2023/09/19	0.1	103.78	0	0.00	102.50	0.1	231	0.05%
2023/09/18	0	104.00	0	0.00	103.00	0	233	0.01%
2023/09/15	0	104.00	0	0.00	103.00	0	235	0.01%
2023/09/14	0	103.00	0	0.00	103.50	0	235	0.00%
2023/09/13	0	102.50	0	0.00	103.00	0	238	0.00%
2023/09/12	0	103.00	0	0.00	102.50	0	250	0.00%
2023/09/11	0	104.00	0	0.00	103.00	0	262	0.00%
2023/09/08	0	105.25	0	0.00	106.00	0	263	0.00%
2023/09/07	0.1	105.19	0	0.00	104.50	0.1	266	0.02%
2023/09/06	0.1	105.68	0	0.00	105.50	0.1	268	0.04%
2023/09/05	0	105.00	0	0.00	104.00	0	269	0.00%
2023/09/04	0	104.25	0	0.00	104.00	0	271	0.00%
2023/09/01	0	104.50	0	0.00	103.50	0	273	0.00%
2023/08/31	0	104.75	0	0.00	104.00	0	280	0.00%
2023/08/30	0	104.00	0	0.00	104.00	0	282	0.00%
2023/08/29	0	104.00	0	0.00	103.50	0	287	0.00%
2023/08/28	0	105.00	0	0.00	103.00	0	291	0.00%
2023/08/25	0	104.50	0	0.00	105.00	0	292	0.00%
2023/08/24	0.5	105.04	0	0.00	103.50	0.5	299	0.17%
2023/08/23	0	107.50	0	0.00	106.50	0	307	0.00%
2023/08/22	0	108.50	0	0.00	107.00	0	310	0.00%
2023/08/21	0	107.00	0	108.00	109.00	0	315	-0.01%
2023/08/18	0.6	108.35	0.1	107.00	107.50	0.6	316	0.18%
2023/08/17	1	108.48	1	108.50	108.50	0	318	0.00%
2023/08/16	1	105.99	0	0.00	106.00	1	317	0.32%
2023/08/15	1.1	108.27	1	106.50	106.50	0.1	327	0.04%
2023/08/14	8	107.56	10.1	107.79	108.00	-2.1	373	-0.56%
2023/08/11	5.1	110.74	2.1	108.49	107.00	3.1	365	0.84%
2023/08/10	2	102.00	0	0.00	103.00	2	351	0.57%
2023/08/09	0	103.00	3	104.67	102.50	-3	353	-0.85%
2023/08/08	2	102.00	7	101.57	103.50	-5	353	-1.41%
2023/08/07	0	101.50	0	0.00	102.50	0	360	0.00%
2023/08/04	0	101.00	1	101.50	102.00	-1	365	-0.27%
2023/08/02	0.1	99.76	1	98.60	99.20	-0.9	373	-0.24%
2023/08/01	2	98.86	0	0.00	99.20	2	385	0.52%
2023/07/31	1	101.97	0	0.00	101.00	1	393	0.26%
2023/07/28	0	100.50	2	101.00	101.00	-2	408	-0.49%
2023/07/27	3	100.66	2	101.75	100.50	1	425	0.24%
2023/07/26	0	0.00	2.3	100.86	99.30	-2.3	480	-0.48%
2023/07/25	0	97.40	0	0.00	97.40	0	493	0.00%
2023/07/24	2.1	96.70	0	0.00	96.60	2.1	495	0.42%
2023/07/21	0	99.14	0	0.00	98.50	0	492	0.00%
2023/07/20	0.1	99.93	1	99.50	99.00	-0.9	496	-0.18%
2023/07/19	0.1	98.97	1	98.92	98.50	-0.9	503	-0.19%
2023/07/18	2	99.05	1	98.50	98.50	1	518	0.19%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/07/14	2	99.40	0	0.00	99.50	2	600	0.34%
2023/07/13	1.1	99.91	1	99.70	99.70	0.1	605	0.02%
2023/07/12	0	98.80	8	98.36	97.50	-8	626	-1.27%
2023/07/11	1.1	98.46	1.7	97.85	98.30	-0.6	647	-0.09%
2023/07/10	1	97.80	0.3	99.50	99.20	0.7	654	0.11%
2023/07/07	2.1	96.83	2.2	96.70	97.80	-0.1	655	-0.01%
2023/07/06	1	99.20	1	99.30	98.60	0	656	0.00%
2023/07/05	7	100.00	2	100.00	99.80	5	669	0.75%
2023/07/04	1.1	97.63	0.6	97.57	98.20	0.5	667	0.07%
2023/07/03	0.4	98.07	0	97.10	97.90	0.4	666	0.06%
2023/06/30	0.1	99.11	0	0.00	98.50	0.1	660	0.01%
2023/06/29	2	99.45	0	0.00	99.10	2	658	0.31%
2023/06/28	0.1	99.98	0	0.00	99.60	0.1	660	0.02%
2023/06/27	3.1	99.64	0.5	99.70	99.10	2.6	660	0.39%
2023/06/26	0	101.39	0	0.00	100.50	0	657	0.01%
2023/06/21	0	103.25	0.5	103.50	102.00	-0.5	659	-0.07%
2023/06/20	0	104.00	1	103.50	103.50	-1	658	-0.15%
2023/06/19	0	103.25	3	103.50	104.50	-3	661	-0.45%
2023/06/16	2.2	103.48	1	103.49	103.50	1.1	663	0.17%
2023/06/15	1	105.50	2	106.25	108.00	-1	659	-0.15%
2023/06/14	2.1	104.02	3.2	105.03	103.50	-1.1	651	-0.17%
2023/06/13	0	103.23	1	103.50	102.00	-1	650	-0.15%
2023/06/12	1.2	103.04	1	104.50	103.00	0.2	651	0.03%
2023/06/09	1.2	103.57	0	0.00	104.00	1.2	672	0.17%
2023/06/08	4	103.76	0.1	104.00	103.00	3.9	687	0.57%
2023/06/07	1.4	104.75	0	0.00	105.00	1.4	708	0.20%
2023/06/06	2.1	102.17	3.1	104.96	105.00	-1	732	-0.13%
2023/06/05	2.3	106.07	1	106.54	105.50	1.3	725	0.17%
2023/06/02	2	108.25	0	0.00	107.00	2	723	0.28%
2023/06/01	1	106.01	0.1	108.00	106.50	1	719	0.13%
2023/05/31	0.1	106.12	1.1	106.05	105.50	-1	715	-0.15%
2023/05/30	3.9	107.25	0.1	106.50	107.00	3.8	713	0.53%
2023/05/29	0	107.93	20	106.50	109.00	-20	708	-2.82%
2023/05/26	0	104.29	0	0.00	103.50	0	694	0.00%
2023/05/25	0	104.00	0	0.00	104.00	0	694	0.00%
2023/05/24	0.3	103.60	1	104.50	103.50	-0.7	688	-0.11%
2023/05/23	0.1	102.37	0	0.00	102.50	0.1	687	0.01%
2023/05/22	20	100.65	1	99.74	101.00	19	692	2.75%
2023/05/19	2	101.26	1.1	101.49	100.50	0.9	690	0.13%
2023/05/18	5.2	105.42	7.5	107.22	104.50	-2.3	677	-0.35%
2023/05/17	0	101.00	3	101.17	101.00	-3	626	-0.48%
2023/05/16	2	98.50	0	0.00	98.10	2	617	0.32%
2023/05/15	0	98.90	0	98.10	97.50	0	612	0.00%
2023/05/12	0	97.60	2	99.75	99.70	-2	609	-0.33%
2023/05/11	3	98.60	2.1	97.65	97.50	0.9	605	0.16%
2023/05/10	0	99.30	0	0.00	100.50	0	594	0.00%
2023/05/09	0	99.55	2	99.50	99.30	-2	587	-0.34%
2023/05/08	2	101.25	1	101.00	100.00	1	577	0.18%
2023/05/05	2.3	101.46	1	101.00	100.50	1.3	563	0.22%
2023/05/04	3	104.34	4	104.50	103.50	-1	554	-0.17%
2023/05/03	1.1	104.53	1	105.00	102.50	0.1	537	0.02%
2023/05/02	7.2	103.93	7.3	105.04	106.00	-0.1	520	-0.01%
2023/04/28	1.2	99.33	2	98.75	100.00	-0.8	460	-0.17%
2023/04/27	6.1	96.05	5	95.40	97.00	1.1	442	0.26%
2023/04/26	16	94.56	23	96.01	96.60	-7	437	-1.60%
2023/04/25	10	93.98	3	94.50	94.20	7	431	1.62%
2023/04/24	4	94.06	0	0.00	95.60	4	424	0.95%
2023/04/21	0.1	95.54	0	95.90	93.70	0.1	418	0.01%
2023/04/20	5.1	98.86	2	100.15	97.30	3.1	407	0.75%
2023/04/19	8	104.25	30.6	105.10	103.50	-22.5	382	-5.90%
2023/04/18	9.1	96.11	1	95.90	96.30	8.1	323	2.49%
2023/04/17	6.1	98.96	6	99.57	97.80	0.1	315	0.03%
2023/04/14	0	98.62	8.3	99.52	98.40	-8.3	291	-2.85%
2023/04/13	0	91.30	13.1	91.37	92.00	-13.1	265	-4.93%
2023/04/12	14.2	89.77	9	89.70	89.70	5.2	256	2.02%
2023/04/11	13.3	90.76	3	90.23	90.20	10.3	254	4.06%
2023/04/10	0.7	90.71	3.1	90.52	90.90	-2.4	249	-0.95%
2023/04/07	0	0.00	2	86.55	86.60	-2	236	-0.85%
2023/04/06	0	86.40	0	0.00	85.80	0	235	0.00%
2023/03/31	0	85.80	0	0.00	85.90	0	234	0.00%
2023/03/30	2.2	85.13	0	0.00	85.40	2.2	233	0.95%
2023/03/29	5	84.74	0	0.00	85.20	5	232	2.16%
2023/03/28	0	86.20	0	0.00	85.90	0	228	0.00%
2023/03/27	0	86.40	0	0.00	86.30	0	227	0.00%
2023/03/24	8	86.62	1	86.50	86.10	7	225	3.12%
2023/03/23	1	87.01	0	0.00	87.40	1	221	0.46%
2023/03/22	2.1	88.05	1	88.80	87.80	1.1	219	0.48%
2023/03/21	3	86.70	0	87.70	87.90	3	215	1.39%
2023/03/20	7.1	87.88	1	87.80	87.70	6.1	211	2.90%
2023/03/17	0.1	86.27	1	86.80	85.70	-0.9	203	-0.45%
2023/03/16	2	84.80	0	0.00	84.90	2	197	1.02%
2023/03/15	3	85.13	0.1	86.51	84.90	2.9	193	1.51%
2023/03/14	1.1	88.10	1.2	89.62	85.70	0	187	-0.02%
2023/03/13	0	87.30	5	87.04	87.70	-5	164	-3.05%
2023/03/10	1.1	84.41	0	85.30	85.60	1.1	146	0.74%
2023/03/09	0	82.90	6.4	84.45	85.40	-6.3	124	-5.07%
2023/03/08	0	77.70	0	0.00	77.70	0	97	0.01%
2023/03/07	0.2	78.01	2	77.80	77.80	-1.8	95	-1.87%
2023/03/06	0.2	78.39	0	0.00	77.70	0.2	94	0.23%
2023/03/03	0	78.20	0	0.00	78.00	0	92	0.01%
2023/03/02	0.2	78.44	0	0.00	78.10	0.2	90	0.24%
2023/03/01	0.3	77.62	1.1	76.67	78.10	-0.7	90	-0.80%
2023/02/24	1.4	76.24	0	0.00	76.40	1.4	85	1.66%
2023/02/23	0	76.30	2	76.20	76.20	-2	83	-2.38%
2023/02/22	1	74.91	0	0.00	75.40	1	80	1.26%
2023/02/21	4	75.75	10	75.50	75.60	-6	79	-7.51%
2023/02/20	13.1	75.95	5.1	76.57	75.80	8	76	10.54%
2023/02/17	0	73.26	0	0.00	72.90	0	66	0.03%
2023/02/16	3.6	73.25	0	0.00	73.20	3.6	66	5.35%
2023/02/15	0	73.80	0	0.00	73.60	0	64	0.01%
2023/02/14	0	74.00	0	0.00	73.70	0	64	0.03%
2023/02/13	0	73.90	0	0.00	73.90	0	64	0.01%
2023/02/10	0	73.90	0	0.00	74.00	0	64	0.01%
2023/02/09	1.8	73.68	0	0.00	73.70	1.8	64	2.81%
2023/02/08	0.1	73.91	1	74.30	73.60	-0.9	64	-1.37%
2023/02/07	0.1	73.97	0.1	74.30	73.90	0.1	63	0.10%
2023/02/06	0	73.52	3	73.57	73.90	-3	62	-4.75%
2023/02/03	1.2	72.73	0	0.00	72.80	1.2	61	1.91%
2023/02/02	0.1	73.09	2	73.20	73.00	-1.9	60	-3.13%
2023/02/01	0	72.70	0.1	72.61	72.60	-0.1	59	-0.14%
2023/01/31	0	72.20	0	73.00	72.10	0	59	0.01%
2023/01/30	0	0.00	0.1	73.00	72.20	-0.1	58	-0.08%
2023/01/16	0.1	71.47	3	71.60	71.60	-2.9	57	-5.04%
2023/01/13	1	71.10	0	0.00	71.10	1	57	1.75%
2023/01/12	2.1	71.34	0	0.00	71.50	2.1	57	3.66%
2023/01/11	0.1	72.95	0	0.00	72.80	0.1	58	0.10%
2023/01/10	0	72.40	5	72.56	72.50	-5	59	-8.44%
2023/01/09	0	69.93	3.2	69.87	69.80	-3.2	55	-5.78%
2023/01/06	0.1	68.78	0	0.00	68.30	0.1	56	0.15%
2023/01/05	0	68.30	0	0.00	68.20	0	58	0.02%
2023/01/04	0	68.40	2	68.20	68.20	-2	58	-3.41%
2022/12/30	0	68.50	0	0.00	68.30	0	59	0.02%
2022/12/29	0	68.40	0	0.00	68.10	0	59	0.02%
2022/12/27	0	68.50	5	68.40	68.40	-5	59	-8.42%
2022/12/26	5.3	67.93	0	0.00	68.00	5.3	58	9.10%
2022/12/22	2	67.40	0	0.00	67.40	2	59	3.38%
2022/12/21	0	67.60	0.2	67.60	67.40	-0.2	60	-0.30%
2022/12/20	1	67.41	0	0.00	67.40	1	61	1.67%
2022/12/19	0	67.80	1	67.60	67.80	-1	61	-1.60%
2022/12/16	0	68.10	0	0.00	67.60	0	60	0.03%
2022/12/14	0	68.45	0	0.00	67.80	0	61	0.03%
2022/12/13	0	68.20	0	0.00	67.90	0	61	0.03%
2022/12/12	0	68.00	1	68.20	68.00	-1	62	-1.57%
2022/12/09	0	68.00	0	0.00	67.80	0	68	0.01%
2022/12/08	2	67.00	0	0.00	67.50	2	77	2.58%
2022/12/07	0	68.15	1	67.90	67.80	-1	79	-1.24%
2022/12/06	0	68.30	0	0.00	67.90	0	81	0.02%
2022/12/05	0.1	68.18	0	0.00	68.00	0.1	82	0.07%
2022/12/02	1	67.41	0	0.00	67.70	1	82	1.22%
2022/12/01	0	67.85	0	0.00	67.70	0	83	0.02%
2022/11/30	0	67.70	0	0.00	67.60	0	84	0.02%
2022/11/28	0	67.70	0	0.00	67.50	0	86	0.01%
2022/11/25	0.1	67.67	0	0.00	67.40	0.1	87	0.11%
2022/11/24	1	67.50	0	0.00	67.50	1	88	1.14%
2022/11/23	0.1	67.86	0	0.00	67.50	0.1	88	0.11%
2022/11/22	1	67.30	0	0.00	67.20	1	88	1.13%
2022/11/21	0	67.40	0	0.00	66.90	0	88	0.01%
2022/11/18	0	67.45	0	0.00	67.00	0	88	0.02%
2022/11/16	0	67.75	0	0.00	67.50	0	87	0.02%
2022/11/15	0	67.50	0	0.00	67.60	0	87	0.01%
2022/11/14	0	67.55	0	0.00	67.30	0	87	0.02%
2022/11/11	0	67.40	2	67.70	67.50	-2	86	-2.30%
2022/11/10	0	67.25	0	0.00	67.20	0	86	0.02%
2022/11/09	0	68.00	0	0.00	67.80	0	86	0.01%
2022/11/08	0	67.10	0	0.00	67.20	0	85	0.01%
2022/11/07	0	0.00	2	66.30	66.30	-2	85	-2.33%
2022/11/04	0	64.80	0	0.00	64.70	0	85	0.02%
2022/11/03	0	65.25	0	0.00	64.60	0	84	0.02%
2022/11/02	0	65.55	0	0.00	64.70	0	85	0.02%
2022/11/01	0	65.10	0	0.00	64.70	0	85	0.01%
2022/10/31	0.2	64.00	0	0.00	64.50	0.2	85	0.18%
2022/10/28	0	64.70	0	0.00	64.00	0	86	0.01%
2022/10/27	0	64.10	0	0.00	63.90	0	85	0.01%
2022/10/26	0	64.00	0	0.00	63.90	0	85	0.02%
2022/10/25	0	63.90	0	0.00	63.70	0	85	0.01%
2022/10/24	0	63.70	0	0.00	63.80	0	86	0.01%
2022/10/21	0.2	63.44	0	0.00	63.50	0.2	86	0.20%
2022/10/20	0	63.50	0	0.00	63.60	0	86	0.01%
2022/10/19	0	64.45	0	0.00	63.60	0	86	0.02%
2022/10/18	3	63.21	0	0.00	64.00	3	84	3.59%
2022/10/17	1.1	63.52	0	0.00	63.50	1.1	81	1.38%
2022/10/14	4.1	65.42	0	0.00	64.80	4.1	79	5.16%
2022/10/13	0.1	66.51	0.8	66.60	66.00	-0.7	75	-0.95%
2022/10/12	0.1	67.08	1.2	67.05	67.00	-1	74	-1.40%
2022/10/11	0.1	67.90	0	0.00	67.20	0.1	73	0.16%
2022/10/07	0	68.50	0	0.00	68.30	0	72	0.01%
2022/10/06	0	68.54	0	0.00	68.10	0	72	0.03%
2022/10/05	0	68.74	0	0.00	68.10	0	72	0.03%
2022/10/04	2	67.80	0	0.00	68.10	2	73	2.74%
2022/10/03	0	68.19	0	0.00	68.00	0	72	0.03%
2022/09/30	0	68.81	0	0.00	68.40	0	72	0.02%
2022/09/29	0	68.70	0	0.00	68.90	0	71	0.01%
2022/09/28	0.1	68.75	0	0.00	68.60	0.1	71	0.17%
2022/09/27	0	68.90	0	0.00	69.00	0	70	0.01%
2022/09/26	0	69.00	0	0.00	68.70	0	70	0.03%
2022/09/23	0	69.40	0	0.00	68.90	0	69	0.01%
2022/09/22	0	69.25	0	0.00	69.00	0	69	0.03%
2022/09/21	0.1	69.75	0	0.00	69.40	0.1	69	0.07%
2022/09/20	1	69.01	0	0.00	69.80	1	68	1.47%
2022/09/19	0	69.40	0	0.00	68.90	0	68	0.01%
2022/09/16	1	68.41	3	68.67	68.80	-2	67	-2.93%
2022/09/15	1	74.00	6	74.00	74.30	-5	61	-8.12%
2022/09/14	1	73.01	0.5	73.80	73.40	0.5	52	0.97%
2022/09/13	0	73.60	0	0.00	73.40	0	51	0.04%
2022/09/12	0	73.95	0	0.00	73.40	0	51	0.04%
2022/09/08	0	73.70	2	73.40	73.50	-2	49	-4.02%
2022/09/07	0	72.90	0	0.00	72.50	0	49	0.04%
2022/09/06	0	73.70	0	0.00	73.00	0	48	0.02%
2022/09/05	0	73.70	11	73.92	73.80	-11	47	-23.14%
2022/09/02	2	72.70	4	73.90	73.10	-2	46	-4.30%
2022/09/01	0	72.70	1	72.60	72.40	-1	45	-2.19%
2022/08/31	0	0.00	1	72.50	72.60	-1	45	-2.21%
2022/08/29	0	72.15	2	71.60	72.00	-2	43	-4.57%
2022/08/26	0	72.00	0	0.00	72.00	0	43	0.02%
2022/08/25	0	71.90	0	0.00	71.80	0	43	0.02%
2022/08/24	0	71.70	0	0.00	71.80	0	43	0.05%
2022/08/23	0	71.60	1	71.50	71.50	-1	43	-2.32%
2022/08/22	0	72.10	0	0.00	71.40	0	43	0.02%
2022/08/19	0	72.10	0	0.00	71.90	0	43	0.02%
2022/08/17	0	71.95	0	0.00	71.70	0	43	0.05%
2022/08/15	1	72.10	0	0.00	72.10	1	42	2.36%
2022/08/12	0	72.40	0	0.00	72.00	0	42	0.02%
2022/08/09	0	70.15	0	0.00	70.00	0	41	0.05%
2022/08/08	0	69.83	0	0.00	69.50	0	41	0.08%
2022/08/05	0	69.45	1	69.90	69.70	-1	40	-2.39%
2022/08/04	0	69.27	0	0.00	69.00	0	41	0.08%
2022/08/03	0	69.27	0	0.00	69.00	0	41	0.08%
2022/08/02	0	69.57	0	0.00	68.90	0	41	0.05%
2022/08/01	0	69.53	0	0.00	69.10	0	42	0.07%
2022/07/29	0	69.50	0.1	69.40	69.20	0	41	-0.09%
2022/07/28	0	69.60	0	0.00	68.80	0	40	0.05%
2022/07/27	0	69.00	0	0.00	68.80	0	40	0.03%
2022/07/26	0	69.25	0	0.00	68.80	0	39	0.05%
2022/07/25	0	69.00	0	0.00	68.70	0	39	0.03%
2022/07/22	0	69.00	0	0.00	69.00	0	39	0.03%
2022/07/21	0	69.70	0	0.00	69.10	0	39	0.05%
2022/07/15	0	69.16	0	0.00	68.70	0	39	0.05%
2022/07/14	0	69.16	1	69.10	69.20	-1	40	-2.43%
2022/07/13	1.1	68.53	3	69.07	69.20	-2	40	-4.76%
2022/07/12	0	68.91	0	0.00	68.50	0	40	0.05%
2022/07/11	0	69.67	0	0.00	69.30	0	39	0.05%
2022/07/07	0	70.00	4	69.90	69.90	-4	39	-10.07%
2022/07/06	0	69.75	0	0.00	69.40	0	40	0.06%
2022/07/05	0	70.00	0	0.00	69.50	0	40	0.05%
2022/07/04	0	70.00	0	0.00	69.90	0	40	0.02%
2022/07/01	1	69.60	4	70.18	69.60	-3	40	-7.38%
2022/06/30	3	69.70	0	0.00	70.00	3	40	7.49%
2022/06/29	0	70.10	0	0.00	70.20	0	40	0.02%
2022/06/28	0	70.50	0	0.00	70.00	0	40	0.05%
2022/06/27	0	70.60	0	0.00	70.40	0	41	0.06%
2022/06/24	4	69.96	0	0.00	70.40	4	41	9.71%
2022/06/23	3	69.80	0	0.00	70.30	3	41	7.26%
2022/06/22	0	70.10	0	0.00	69.60	0	41	0.05%
2022/06/20	1	70.03	0	0.00	70.00	1	41	2.45%
2022/06/17	2	71.35	0	0.00	70.90	2	40	4.99%
2022/06/16	0	71.50	0	0.00	71.10	0	40	0.02%
2022/06/15	0	71.90	0	0.00	71.50	0	41	0.02%
2022/06/13	0	0.00	2	71.80	71.90	-2	42	-4.69%
2022/06/10	0	0.00	4	71.90	71.80	-4	43	-9.25%
2022/06/06	0	71.10	0	0.00	71.20	0	47	0.01%
2022/06/02	2	71.10	0	0.00	71.10	2	48	4.15%
2022/06/01	2	71.55	0	0.00	71.50	2	49	4.02%
2022/05/31	0	71.90	0	0.00	71.60	0	50	0.02%
2022/05/30	0	72.30	0	0.00	72.20	0	51	0.02%
2022/05/26	0	0.00	1	71.20	71.20	-1	52	-1.92%
2022/05/19	0	70.60	1	70.40	70.30	-1	55	-1.79%
2022/05/12	0	0.00	10	70.27	70.00	-10	57	-17.36%
2022/05/10	0	0.00	6	70.60	71.00	-6	56	-10.58%
2022/05/09	2	72.35	1	72.40	71.20	1	56	1.81%
2022/05/04	0	72.80	0	0.00	72.30	0	57	0.02%
2022/04/29	0	72.90	0	0.00	72.60	0	60	0.02%
2022/04/27	0	72.29	2	72.60	72.40	-2	60	-3.25%
2022/04/26	0	73.00	3	72.80	72.80	-3	60	-4.97%
2022/04/25	0	73.00	1	72.90	72.90	-1	59	-1.63%
2022/04/22	0	73.40	8	73.41	73.30	-8	59	-13.44%
2022/04/21	0	73.30	2	73.20	73.20	-2	61	-3.23%
2022/04/20	0	73.20	0	0.00	73.10	0	61	0.02%
2022/04/18	0	0.00	3	73.00	73.10	-3	63	-4.71%
2022/04/15	0	73.00	0	0.00	73.00	0	64	0.02%
2022/04/14	0	72.70	0	0.00	72.90	0	65	0.02%
2022/04/11	0	0.00	1	73.20	73.20	-1	66	-1.51%
2022/04/07	0	72.90	0	0.00	72.50	0	68	0.02%
2022/04/01	0	0.00	1	72.80	72.40	-1	68	-1.46%
2022/03/31	0	72.00	0	0.00	72.40	0	68	0.02%
2022/03/30	0	72.00	1	72.40	72.50	-1	67	-1.45%
2022/03/29	0	72.40	0	0.00	72.30	0	67	0.02%
2022/03/28	0	72.30	0	0.00	72.60	0	67	0.02%
2022/03/25	0	72.60	6	72.50	72.40	-6	66	-8.96%
2022/03/24	0	0.00	2	72.20	72.60	-2	66	-3.00%
2022/03/21	5	72.00	0.2	71.60	72.00	4.8	66	7.19%
2022/03/18	0	72.00	5	72.70	72.00	-5	67	-7.43%
2022/03/17	0	0.00	7	72.10	71.90	-7	66	-10.48%
2022/03/16	0	71.60	6	71.53	71.70	-6	66	-9.03%
2022/03/15	0	0.00	2.1	71.70	71.60	-2.1	66	-3.07%
2022/03/14	0	0.00	9	71.50	71.60	-9	65	-13.66%
2022/03/11	0	70.00	1	70.00	70.50	-1	64	-1.54%
2022/03/10	0	0.00	3	70.73	70.50	-3	62	-4.78%
2022/03/08	0	0.00	7	69.50	69.10	-7	60	-11.57%
2022/03/07	0	69.50	0	0.00	69.40	0	59	0.03%
2022/03/03	0	0.00	7	69.03	68.70	-7	57	-12.09%
2022/03/02	4	68.15	0	0.00	68.40	4	57	6.94%
2022/03/01	2	68.00	0	0.00	68.20	2	57	3.50%
2022/02/25	0.1	68.43	0	0.00	68.00	0.1	57	0.20%
2022/02/24	1	67.70	0	0.00	68.00	1	57	1.74%
2022/02/21	0	0.00	2	68.30	68.50	-2	56	-3.57%
2022/02/18	1	68.10	0	0.00	68.20	1	56	1.80%
2022/02/17	1	68.20	4	68.20	68.20	-3	57	-5.19%
2022/02/16	0	0.00	1	68.50	68.40	-1	58	-1.70%
2022/02/14	0	68.50	0	0.00	68.00	0	59	0.03%
2022/02/11	0	68.50	0	0.00	68.50	0	58	0.03%
2022/02/10	0	68.80	0	0.00	68.80	0	59	0.03%
2022/02/09	0	68.80	0	0.00	68.80	0	62	0.02%
2022/02/08	0	68.90	0	0.00	68.90	0	63	0.02%
2022/02/07	0	0.00	1	68.90	68.80	-1	64	-1.54%
2022/01/26	0	68.00	0	0.00	68.20	0	64	0.02%
2022/01/25	0	68.40	0	0.00	68.20	0	64	0.02%
2022/01/24	3	68.10	1	68.70	68.50	2	64	3.12%
2022/01/21	3	68.94	0	0.00	68.80	3	63	4.80%
2022/01/20	0.5	69.00	0	0.00	69.40	0.5	63	0.75%
2022/01/19	2.4	69.37	1.7	69.36	69.20	0.7	63	1.15%
2022/01/18	0	69.33	0	0.00	69.40	0	62	0.06%
2022/01/17	0.1	69.57	2	69.50	69.50	-1.9	63	-3.05%
2022/01/14	0	69.50	0	0.00	69.60	0	63	0.02%
2022/01/13	0	69.40	0	0.00	69.50	0	61	0.02%
2022/01/12	0	69.50	0	0.00	69.50	0	61	0.02%
2022/01/11	0	70.00	0	0.00	69.70	0	60	0.02%
2022/01/10	0.1	70.00	1	70.50	70.20	-0.9	59	-1.51%
2022/01/07	0	70.00	1	70.00	69.90	-1	59	-1.67%
2022/01/06	0	70.20	0	0.00	70.30	0	59	0.03%
2022/01/05	0	70.00	3.2	69.90	70.40	-3.2	59	-5.33%
2022/01/04	0	70.00	0	0.00	70.40	0	59	0.03%
2022/01/03	0	70.20	1	70.20	70.10	-1	59	-1.65%
2021/12/29	0	68.90	4	69.00	69.20	-4	56	-6.99%
2021/12/28	0	68.60	2	68.80	68.90	-2	56	-3.51%
2021/12/24	1	68.60	0	0.00	68.60	1	59	1.71%
2021/12/23	0.2	68.60	0	0.00	69.00	0.2	61	0.33%
2021/12/22	0	68.90	0	0.00	68.90	0	60	0.02%
2021/12/21	0	0.00	2	69.00	69.00	-2	61	-3.28%
2021/12/20	0	0.00	0.1	68.80	68.70	-0.1	61	-0.16%
2021/12/17	1	68.50	0	0.00	68.80	1	61	1.65%
2021/12/15	0	68.70	0	0.00	68.90	0	61	0.02%
2021/12/14	1	68.70	0	0.00	68.90	1	60	1.68%
2021/12/13	1	69.00	3	68.40	69.00	-2	59	-3.35%
2021/12/09	2	68.15	0	0.00	68.10	2	60	3.30%
2021/12/06	0	0.00	3	67.80	67.80	-3	60	-4.97%
2021/12/02	0	67.40	0	0.00	67.10	0	60	0.02%
2021/11/30	0	67.80	0	0.00	67.30	0	60	0.03%
2021/11/29	0	0.00	1	66.80	67.40	-1	61	-1.64%
2021/11/26	0	67.80	0	0.00	67.60	0	60	0.02%
2021/11/25	0	68.00	0	0.00	67.80	0	60	0.03%
2021/11/23	0	67.80	0	0.00	67.00	0	60	0.02%
2021/11/22	0.1	67.80	0	0.00	67.80	0.1	59	0.08%
2021/11/19	5	67.50	0	0.00	67.60	5	59	8.36%
2021/11/18	0	68.10	0	0.00	68.10	0	59	0.03%
2021/11/17	0	68.00	0	0.00	68.10	0	59	0.03%
2021/11/16	0	0.00	7	68.11	68.20	-7	60	-11.55%
2021/11/15	10	67.80	4.1	67.80	67.80	5.9	60	9.85%
2021/11/12	0.1	67.10	0	0.00	67.00	0.1	58	0.17%
2021/11/11	0	0.00	1.3	67.45	67.30	-1.3	59	-2.12%
2021/11/10	0	67.00	0	0.00	66.80	0	62	0.02%
2021/11/09	0	67.30	3	67.40	67.20	-3	63	-4.72%
2021/11/08	0	0.00	6	67.40	67.40	-6	62	-9.60%
2021/11/05	0	0.00	0.1	65.60	66.30	-0.1	61	-0.10%
2021/11/04	0	0.00	7	65.33	65.50	-7	61	-11.31%
2021/10/27	0	0.00	0.1	63.20	63.60	-0.1	78	-0.13%
2021/10/25	0	63.50	0	0.00	63.20	0	80	0.02%
2021/10/21	0	64.00	0.1	63.70	63.50	-0.1	84	-0.09%
2021/10/20	0	64.00	0	0.00	63.70	0	86	0.02%
2021/10/19	0	0.00	0.1	64.20	63.80	-0.1	87	-0.11%
2021/10/18	0	63.50	0	0.00	63.70	0	89	0.02%
2021/10/15	0	0.00	1.1	63.50	63.60	-1.1	91	-1.14%
2021/10/14	1	63.20	0	63.30	63.20	1	94	1.02%
2021/10/13	0	0.00	5.1	63.25	63.10	-5.1	95	-5.36%
2021/10/07	1	61.00	0	0.00	61.10	1	107	0.93%
2021/09/16	0	0.00	0.1	63.00	63.40	-0.1	143	-0.07%
2021/09/14	7	63.14	0	0.00	63.00	7	143	4.90%
2021/09/10	0	63.90	0.1	63.30	63.50	-0.1	142	-0.07%
2021/08/31	2	63.20	0	0.00	63.40	2	148	1.35%
2021/08/20	1	62.10	1	62.10	62.10	0	156	0.00%
2021/08/19	10	62.50	0	0.00	62.90	10	156	6.39%
2021/08/17	2	62.30	0	0.00	62.30	2	158	1.26%
2021/08/16	21	62.50	1	62.60	62.70	20	158	12.62%
2021/08/13	3	64.10	0	0.00	64.00	3	156	1.92%
2021/08/11	1	64.30	1	64.30	64.60	0	157	0.00%
2021/08/10	4	64.48	0	0.00	64.50	4	157	2.55%
2021/08/09	7	64.90	3	65.03	65.00	4	159	2.51%
2021/08/06	2	73.10	10	73.20	73.20	-8	155	-5.16%
2021/08/05	5	72.90	0	0.00	72.90	5	151	3.30%
2021/08/03	0	0.00	5	73.00	73.10	-5	158	-3.16%
2021/08/02	1	71.60	1	72.10	72.60	0	160	0.00%
2021/07/28	6	71.73	0	0.00	71.60	6	161	3.71%
2021/07/22	4	72.90	0	0.00	72.40	4	164	2.44%
2021/07/20	0	0.00	1	74.30	73.90	-1	162	-0.62%
2021/07/14	5	71.90	0	0.00	72.50	5	158	3.16%
2021/07/12	2	73.00	3	72.43	73.00	-1	155	-0.64%
2021/07/09	2.1	73.24	0	0.00	72.90	2.1	146	1.44%
2021/07/08	1	70.60	4	71.50	72.80	-3	140	-2.14%
2021/07/07	5	68.40	0	0.00	69.20	5	140	3.57%
2021/07/05	0	0.00	4	67.88	68.40	-4	148	-2.70%
2021/06/25	0	0.00	1	67.80	67.70	-1	239	-0.42%
2021/06/21	20	67.15	2	67.20	67.30	18	251	7.17%
2021/06/15	1	67.80	0	0.00	67.70	1	258	0.39%
2021/06/11	0	0.00	3	67.60	67.70	-3	265	-1.13%
2021/06/07	2	68.05	0	0.00	67.70	2	276	0.72%
2021/06/04	0	0.00	5	67.70	67.70	-5	278	-1.79%
2021/06/03	0	0.00	6	67.28	67.30	-6	282	-2.13%
2021/06/02	0	0.00	5	67.30	67.40	-5	281	-1.77%
2021/06/01	0	0.00	4	66.30	68.30	-4	281	-1.42%
2021/05/31	1	65.50	0	0.00	65.60	1	281	0.36%
2021/05/26	0	0.00	0.1	65.50	65.50	-0.1	289	-0.03%
2021/05/20	5	64.80	0	0.00	64.60	5	294	1.70%
2021/05/17	13	62.68	0	0.00	62.30	13	292	4.44%
2021/05/14	4	66.48	0	0.00	65.30	4	289	1.38%
2021/05/13	5	65.72	2	66.80	65.70	3	286	1.05%
2021/05/12	1	67.90	2	66.00	67.00	-1	282	-0.35%
2021/05/11	26	69.94	0	0.00	69.60	26	276	9.41%
2021/05/06	2	71.50	0	0.00	71.50	2	270	0.74%
2021/05/05	2	70.90	0	0.00	71.00	2	269	0.74%
2021/05/04	3	69.07	0	0.00	71.00	3	269	1.11%
2021/05/03	2	72.10	0	0.00	71.80	2	268	0.74%
2021/04/29	0	0.00	1	73.10	73.00	-1	268	-0.37%
2021/04/28	0	0.00	2	72.75	73.00	-2	268	-0.75%
2021/04/27	2	73.20	0	0.00	73.10	2	268	0.74%
2021/04/22	5	73.70	0.2	74.20	73.50	4.8	268	1.79%
2021/04/20	0.1	74.00	0	0.00	73.80	0.1	265	0.04%
2021/04/15	1	73.70	0	0.00	73.90	1	273	0.37%
2021/04/14	8	72.91	2	73.50	73.60	6	272	2.20%
2021/04/13	3	73.60	0	0.00	73.40	3	270	1.11%
2021/04/12	0	0.00	2	75.35	75.20	-2	264	-0.76%
2021/04/08	0	0.00	1	75.20	74.70	-1	255	-0.39%
2021/04/06	1	76.60	0	0.00	76.50	1	243	0.41%
2021/04/01	3	80.97	1	80.00	78.00	2	233	0.86%
2021/03/31	1	69.00	14	76.06	76.10	-13	187	-6.93%
2021/03/30	5	69.20	0	0.00	69.20	5	165	3.02%
2021/03/29	8	69.75	6.2	69.81	69.80	1.8	162	1.13%
2021/03/26	0	0.00	7.1	70.20	70.30	-7.1	156	-4.50%
2021/03/24	0	0.00	3	68.80	68.90	-3	151	-1.98%
2021/03/23	2	68.00	1	68.70	68.90	1	150	0.66%
2021/03/22	0	0.00	2	68.90	68.90	-2	147	-1.35%
2021/03/19	1	68.40	0	0.00	68.30	1	145	0.69%
2021/03/18	1	68.90	1.3	68.69	68.80	-0.3	144	-0.20%
2021/03/17	0	0.00	1	68.80	69.10	-1	141	-0.71%
2021/03/16	1	65.90	4	66.00	65.90	-3	134	-2.23%
2021/03/12	3	64.37	2	65.20	65.30	1	131	0.76%
2021/03/11	0	0.00	2	64.30	64.30	-2	127	-1.57%
2021/03/09	0	0.00	4	62.75	62.50	-4	121	-3.29%
2021/03/05	5	60.88	0	0.00	61.00	5	117	4.26%
2021/03/03	2	61.40	0	0.00	61.30	2	115	1.73%
2021/03/02	0	0.00	3	62.40	62.20	-3	113	-2.63%
2021/02/26	0	0.00	3	60.70	60.70	-3	108	-2.76%
2021/02/25	1	59.80	6	59.73	59.60	-5	105	-4.76%
2021/02/24	0.5	59.50	4	59.28	59.40	-3.5	101	-3.44%
2021/02/19	3	57.60	0	0.00	57.70	3	100	3.00%
2021/02/18	3	57.70	0	0.00	57.80	3	100	3.00%
2021/02/17	5	58.08	0	0.00	58.20	5	100	4.98%
2021/02/04	5	57.10	0	0.00	57.10	5	100	4.98%
2021/02/01	5	56.60	0	0.00	56.80	5	102	4.89%
2021/01/28	8	57.20	0	0.00	57.10	8	101	7.86%
2021/01/25	2	56.60	0	0.00	57.30	2	98	2.02%
2021/01/22	6	57.82	0	0.00	57.90	6	94	6.36%
2021/01/20	0	0.00	15	58.10	58.00	-15	91	-16.42%
2021/01/18	0	0.00	6	58.60	58.60	-6	89	-6.68%
2021/01/14	0	0.00	2	59.60	58.70	-2	87	-2.28%
2021/01/13	0	0.00	19	58.51	58.30	-19	86	-22.08%
2021/01/12	0	0.00	15	59.67	59.40	-15	84	-17.79%
2021/01/08	4	55.55	0	0.00	55.50	4	71	5.56%
2021/01/06	0	0.00	5	55.50	55.50	-5	70	-7.10%
2021/01/05	0	0.00	5	55.90	56.00	-5	69	-7.17%
2020/12/30	4	55.60	0	0.00	55.60	4	69	5.72%
2020/12/25	0.2	55.90	0	0.00	55.50	0.2	66	0.28%
2020/12/24	0	0.00	5	55.60	55.60	-5	67	-7.40%
2020/12/23	0	0.00	4	55.00	55.10	-4	68	-5.85%
2020/12/16	0	0.00	1	54.90	54.80	-1	72	-1.38%
2020/12/11	5	54.70	0	0.00	55.20	5	71	7.02%
2020/12/07	0	55.40	1	55.00	55.10	-1	69	-1.44%
2020/12/04	0	0.00	5	55.10	55.30	-5	69	-7.19%
2020/12/01	0	0.00	10	54.50	54.40	-10	70	-14.26%
2020/11/26	1	54.50	0	0.00	54.40	1	74	1.35%
2020/11/25	2	54.30	0	0.00	54.40	2	74	2.70%
2020/11/20	0	0.00	5	54.60	54.40	-5	72	-6.86%
2020/11/18	0	0.00	5	54.10	54.10	-5	73	-6.77%
2020/11/10	1	54.00	0	0.00	53.80	1	79	1.27%
2020/11/06	0	0.00	5	53.90	53.90	-5	81	-6.12%
2020/10/30	0	0.00	1	53.70	53.60	-1	91	-1.09%
2020/10/22	5	53.00	0	0.00	53.00	5	104	4.80%
2020/10/21	5	53.20	0	0.00	53.20	5	108	4.63%
2020/10/20	0	0.00	1	53.00	53.20	-1	109	-0.92%
2020/09/29	10	50.40	0	0.00	50.60	10	164	6.07%
2020/09/25	1	50.50	0	0.00	50.60	1	169	0.59%
2020/09/21	5	52.40	0	0.00	52.20	5	182	2.74%
2020/09/09	3	52.70	0	0.00	52.80	3	234	1.28%
2020/09/08	2	53.10	0	0.00	53.10	2	240	0.83%
2020/09/02	4	53.13	0	0.00	53.10	4	257	1.55%
2020/09/01	0	0.00	3	53.50	53.40	-3	259	-1.16%
2020/08/31	1	53.00	0	0.00	53.10	1	260	0.38%
2020/08/25	0	0.00	1	54.50	53.50	-1	285	-0.35%
2020/08/24	0	0.00	6	53.35	53.50	-6	290	-2.07%
2020/08/20	3	51.70	0	0.00	51.80	3	291	1.03%
2020/08/13	1	53.00	0	0.00	52.50	1	291	0.34%
2020/08/12	5	52.90	1	53.00	52.90	4	289	1.38%
2020/08/10	0	0.00	1	54.00	54.00	-1	289	-0.35%
2020/08/06	1	54.30	0	0.00	54.30	1	286	0.35%
2020/08/04	3	54.03	6	54.40	53.90	-3	292	-1.03%
2020/07/31	0	0.00	6	53.55	53.50	-6	296	-2.02%
2020/07/30	0	0.00	2	53.20	52.90	-2	298	-0.67%
2020/07/29	0	0.00	3	52.40	52.30	-3	297	-1.01%
2020/07/28	9	52.03	0	0.00	50.90	9	296	3.03%
2020/07/27	6	52.85	0	0.00	52.90	6	293	2.05%
2020/07/24	6	54.50	0	0.00	54.50	6	290	2.07%
2020/07/23	0	0.00	4	55.35	55.50	-4	288	-1.38%
2020/07/21	3	54.60	2	55.50	54.70	1	288	0.35%
2020/07/20	2	54.90	3	55.00	54.90	-1	286	-0.35%
2020/07/16	0	0.00	8	55.44	55.70	-8	285	-2.80%
2020/07/13	9	58.17	0	0.00	57.90	9	262	3.43%
2020/07/10	0	0.00	8	59.40	58.20	-8	255	-3.13%
2020/07/09	3	58.10	0	0.00	58.30	3	249	1.20%
2020/07/08	11	58.41	0	0.00	58.60	11	246	4.47%
2020/07/06	0	0.00	3	59.30	59.60	-3	239	-1.25%
2020/07/03	2	58.60	1	59.50	58.80	1	237	0.42%
2020/07/02	0	0.00	3	58.80	58.80	-3	237	-1.26%
2020/07/01	4	57.85	3	58.10	58.00	1	236	0.42%
2020/06/30	3	57.90	4	59.20	58.10	-1	236	-0.42%
2020/06/29	6	58.15	0	0.00	57.60	6	231	2.59%
2020/06/24	0	0.00	12	59.55	60.10	-12	214	-5.59%
2020/06/23	7	56.67	0	0.00	56.50	7	199	3.51%
2020/06/22	6	56.75	0	0.00	56.90	6	198	3.02%
2020/06/19	0	0.00	3	57.40	57.40	-3	199	-1.51%
2020/06/17	1	55.60	0	0.00	56.20	1	196	0.51%
2020/06/15	0	0.00	2	55.90	55.60	-2	202	-0.99%
2020/06/12	6	51.80	0	0.00	53.00	6	198	3.02%
2020/06/11	20	53.56	1	53.00	53.00	19	200	9.46%
2020/06/09	1	54.50	11	54.41	54.60	-10	201	-4.96%
2020/06/08	0	0.00	5	53.20	53.10	-5	203	-2.46%
2020/06/05	4	52.55	0	0.00	52.50	4	200	2.00%
2020/06/04	3	52.30	0	0.00	52.70	3	202	1.48%
2020/06/03	0	0.00	7	52.61	52.70	-7	200	-3.49%
2020/06/02	0	0.00	5	50.80	51.00	-5	193	-2.58%
2020/06/01	0	0.00	4	50.40	50.20	-4	191	-2.09%
2020/05/29	0	0.00	5	49.03	49.10	-5	185	-2.70%
2020/05/28	4	47.80	0	0.00	48.10	4	184	2.17%
2020/05/25	0	0.00	6	47.53	47.50	-6	181	-3.31%
2020/05/21	1	47.50	6	47.44	47.50	-5	183	-2.73%
2020/05/20	6	47.05	0	0.00	47.15	6	182	3.28%
2020/05/14	0	0.00	5	47.50	47.50	-5	178	-2.79%
2020/05/13	0	0.00	1	47.10	47.25	-1	177	-0.56%
2020/05/12	2	47.43	3	47.40	47.20	-1	177	-0.56%
2020/05/08	2	46.70	1	47.10	46.30	1	171	0.58%
2020/05/07	0	0.00	5	45.90	45.90	-5	169	-2.95%
2020/05/06	0	0.00	1	45.40	45.40	-1	170	-0.59%
2020/05/05	9	44.72	0	0.00	44.65	9	169	5.31%
2020/04/30	4	45.10	0	0.00	45.15	4	169	2.36%
2020/04/29	0	0.00	4	44.76	44.85	-4	171	-2.33%
2020/04/28	0	0.00	3	44.37	44.40	-3	174	-1.72%
2020/04/27	0	0.00	1	44.30	44.20	-1	181	-0.55%
2020/04/24	5	43.35	5	43.35	43.45	0	184	0.00%
2020/04/23	0	0.00	2	43.20	43.05	-2	188	-1.06%
2020/04/22	4	42.90	0	0.00	43.00	4	188	2.12%
2020/04/21	15	43.07	0	0.00	43.30	15	189	7.90%
2020/04/20	0.3	43.80	0	0.00	43.85	0.3	188	0.14%
2020/04/15	0	0.00	1	43.15	43.20	-1	198	-0.50%
2020/04/10	8	42.57	1	42.70	42.70	7	198	3.53%
2020/04/06	3	41.05	0	0.00	41.00	3	193	1.55%
2020/03/31	5	40.70	3	40.63	40.75	2	189	1.05%
2020/03/27	11	40.42	0	0.00	40.40	11	186	5.90%
2020/03/25	16	40.73	0	0.00	40.40	16	184	8.66%
2020/03/24	2	39.80	0	0.00	39.80	2	182	1.10%
2020/03/19	1	39.00	1	37.95	37.50	0	174	0.00%
2020/03/13	3	41.85	4	41.59	42.15	-1	158	-0.63%
2020/03/12	1	43.95	2	44.50	43.65	-1	150	-0.66%
2020/03/10	0	0.00	7	45.21	45.70	-7	142	-4.90%
2020/03/09	0	0.00	16	45.73	45.60	-16	137	-11.63%
2020/03/06	0	0.00	6	46.23	46.15	-6	135	-4.44%
2020/03/05	9	45.64	6	45.71	45.70	3	134	2.23%
2020/03/04	0	0.00	3	45.90	45.95	-3	133	-2.25%
2020/03/03	0	0.00	7	46.09	46.00	-7	133	-5.24%
2020/03/02	1	44.90	10	45.25	45.30	-9	132	-6.79%
2020/02/27	1	44.85	8	45.08	45.30	-7	130	-5.36%
2020/02/26	2	44.80	3	44.80	44.80	-1	130	-0.77%
2020/02/25	0	0.00	3	44.65	44.60	-3	130	-2.30%
2020/02/21	0	0.00	20	45.00	44.95	-20	128	-15.58%
2020/02/19	0	0.00	3	45.00	44.95	-3	128	-2.33%
2020/02/18	0	0.00	7	45.08	45.10	-7	128	-5.47%
2020/02/14	0	0.00	3	45.15	45.20	-3	126	-2.37%
2020/02/13	0	0.00	6	45.00	45.00	-6	127	-4.72%
2020/02/12	0	0.00	9	44.93	45.00	-9	126	-7.11%
2020/02/11	0	0.00	5	44.70	44.80	-5	126	-3.97%
2020/02/10	0	0.00	3	44.70	44.55	-3	126	-2.37%
2020/02/07	0	0.00	5	45.09	44.85	-5	123	-4.04%
2020/02/06	0	0.00	3	44.95	44.75	-3	121	-2.46%
2020/02/05	4	44.50	0	0.00	44.50	4	120	3.31%
2020/02/03	3	44.65	0	0.00	44.55	3	119	2.52%
2020/01/31	0	0.00	5	45.30	45.20	-5	115	-4.33%
2020/01/30	1	43.95	2	44.43	43.70	-1	113	-0.88%
2020/01/20	1	45.35	6	45.65	45.35	-5	110	-4.51%
2020/01/17	0	0.00	15	44.91	45.00	-15	108	-13.82%
2020/01/16	0	0.00	3	44.25	44.20	-3	105	-2.85%
2020/01/15	2	44.03	0	0.00	44.00	2	105	1.90%
2020/01/14	1	44.50	1	44.50	44.35	0	104	0.00%
2020/01/13	1	44.75	15	43.92	44.30	-14	103	-13.56%
2020/01/10	0	0.00	10	43.30	43.00	-10	97	-10.31%
2020/01/09	1	42.65	2	42.73	42.70	-1	96	-1.04%
2019/12/27	7	41.59	0	0.00	41.50	7	90	7.69%
2019/12/23	0	0.00	11	41.71	41.65	-11	90	-12.17%
2019/12/20	0	0.00	7	41.40	41.40	-7	89	-7.79%
2019/12/18	0	0.00	1	41.10	41.05	-1	89	-1.12%
2019/12/16	0	0.00	3	41.15	41.05	-3	88	-3.37%
2019/12/12	8	41.22	0	0.00	41.15	8	88	9.07%
2019/12/11	0	0.00	6	41.33	41.35	-6	87	-6.88%
2019/12/10	0	0.00	5	41.20	41.15	-5	87	-5.73%
2019/12/06	1	40.90	0	0.00	40.90	1	88	1.13%
2019/11/28	1	41.20	0.2	41.50	41.20	0.8	85	0.89%
2019/11/26	0	0.00	3	40.85	40.85	-3	80	-3.73%
2019/11/21	0	0.00	8	40.66	40.65	-8	79	-10.03%
2019/11/20	3	40.45	0	0.00	40.50	3	78	3.80%
2019/11/13	1	40.70	3	40.80	40.75	-2	76	-2.61%
2019/11/07	0	0.00	1	40.65	40.65	-1	77	-1.29%
2019/11/01	1	40.35	0	0.00	40.35	1	76	1.30%
2019/10/29	15	40.25	0	0.00	40.35	15	77	19.31%
2019/10/28	10	40.95	0	0.00	40.85	10	75	13.20%
2019/10/25	1	40.00	8	40.00	40.15	-7	71	-9.77%
2019/10/15	3	38.95	0	0.00	39.00	3	85	3.50%
2019/09/24	4	39.20	0	0.00	39.15	4	101	3.93%
2019/09/20	4	38.95	0	0.00	38.90	4	100	3.97%
2019/09/19	1	38.85	0	0.00	38.95	1	100	0.99%
2019/09/18	0	0.00	1	39.10	38.90	-1	100	-0.99%
2019/08/28	0	0.00	1	38.40	38.40	-1	96	-1.04%
2019/08/27	3	38.30	0	0.00	38.35	3	96	3.12%
2019/08/26	0	0.00	2	38.40	38.55	-2	96	-2.07%
2019/08/02	4	37.90	0	0.00	38.00	4	91	4.37%
2019/08/01	4	38.10	0	0.00	38.15	4	90	4.43%
2019/07/30	5	38.00	0	0.00	38.00	5	90	5.52%
2019/07/25	0	0.00	1	37.60	37.65	-1	91	-1.09%
2019/07/22	5	37.45	0	0.00	37.25	5	91	5.45%
2019/07/18	1	36.80	10	37.30	37.25	-9	88	-10.14%
2019/07/08	1	39.30	0	0.00	39.40	1	57	1.74%
2019/06/04	2	38.10	0	0.00	38.10	2	69	2.90%
2019/05/23	0	0.00	3	38.05	38.00	-3	69	-4.29%
2019/05/15	1	38.00	0	0.00	37.75	1	68	1.47%
2019/05/14	4	37.75	0	0.00	37.85	4	68	5.88%
2019/05/10	5	37.90	0	0.00	37.90	5	67	7.43%
2019/05/09	12	38.08	0	0.00	38.05	12	66	18.09%
2019/05/03	1	38.40	0	0.00	38.30	1	62	1.60%
2019/05/02	0	0.00	1	38.25	38.25	-1	61	-1.63%
2019/04/16	10	38.10	0	0.00	38.05	10	57	17.38%
2019/04/15	10	38.15	0	0.00	38.15	10	56	17.60%
2019/04/12	6	38.25	0	0.00	38.25	6	55	10.72%
2019/04/10	0	0.00	0.2	38.25	38.45	-0.2	55	-0.27%
2019/04/09	2	38.45	0	0.00	38.20	2	55	3.58%
2019/04/08	10	38.50	0	0.00	38.40	10	54	18.37%
2019/04/02	7	38.75	3	38.75	38.70	4	53	7.47%
2019/04/01	10	38.80	10	38.80	38.80	0	53	0.00%
2019/03/29	3	38.45	0	0.00	38.50	3	49	6.03%
2019/03/28	6	38.59	0	0.00	38.50	6	50	11.90%
2019/03/25	5	38.30	0	0.00	38.30	5	47	10.48%
2019/03/20	0	0.00	3	38.40	38.40	-3	45	-6.63%
2019/03/14	0	0.00	2	38.23	38.25	-2	42	-4.73%
2019/03/13	0	0.00	4	37.81	38.05	-4	39	-10.02%
2019/03/12	1	37.15	0	0.00	37.00	1	35	2.82%
2019/03/06	1	37.00	0	0.00	37.05	1	35	2.83%
2019/02/15	0	0.00	1	36.40	36.30	-1	36	-2.75%
2019/01/28	3	35.60	0	0.00	35.70	3	37	8.08%
2019/01/16	10	35.10	0	0.00	35.10	10	44	22.31%
2019/01/11	7	34.80	0	0.00	34.80	7	44	15.65%
2018/12/24	1	34.05	0	0.00	33.95	1	53	1.88%
2018/12/04	0	0.00	19	34.70	34.65	-19	56	-33.40%
2018/11/29	7	34.20	0	0.00	34.15	7	56	12.32%
2018/11/20	3	33.93	0	0.00	33.90	3	60	4.93%
2018/11/16	2	33.95	0	0.00	33.95	2	63	3.13%
2018/11/14	1	33.75	0	0.00	33.75	1	65	1.54%
2018/11/09	3	34.13	0	0.00	34.10	3	65	4.60%
2018/11/06	5	34.20	0	0.00	34.30	5	74	6.73%
2018/10/25	2	34.58	0	0.00	34.40	2	76	2.63%
2018/10/15	2	35.60	0	0.00	35.05	2	78	2.56%
2018/10/09	10	36.00	0	0.00	36.00	10	92	10.79%
2018/10/05	2	36.30	0	0.00	36.30	2	108	1.85%
2018/09/28	1	36.65	0	0.00	36.55	1	129	0.77%
2018/09/27	1	36.50	0	0.00	36.65	1	131	0.76%
2018/08/31	0	0.00	10	36.80	37.10	-10	154	-6.48%
2018/08/30	0	0.00	0.9	36.50	36.60	-0.9	154	-0.56%
2018/08/03	1	36.65	0	0.00	36.60	1	152	0.66%
2018/08/02	6	36.47	0	0.00	36.50	6	154	3.87%
2018/07/31	0	0.00	7	36.86	36.90	-7	156	-4.48%
2018/07/27	0	0.00	17	36.94	36.95	-17	166	-10.19%
2018/07/26	0	0.00	1	36.85	36.85	-1	166	-0.60%
2018/07/24	2	36.70	0	0.00	36.80	2	167	1.19%
2018/07/18	22	36.59	0	0.00	36.40	22	173	12.70%
2018/07/17	14	36.70	0	0.00	36.70	14	169	8.27%
2018/07/13	8	39.03	0	0.00	39.30	8	148	5.39%
2018/07/09	12	38.83	0	0.00	39.00	12	142	8.43%
2018/07/06	10	39.12	0	0.00	39.15	10	138	7.23%
2018/06/27	0	0.00	7	40.00	40.05	-7	158	-4.40%
2018/06/22	1	40.10	0	0.00	40.20	1	159	0.63%
2018/06/20	2	40.25	0	0.00	40.35	2	161	1.24%
2018/06/13	9	40.68	5	40.70	40.70	4	175	2.28%
2018/06/12	0	0.00	4	40.80	40.75	-4	188	-2.13%
2018/06/08	0	0.00	12	40.95	40.95	-12	192	-6.23%
2018/06/07	0	0.00	5	40.95	40.80	-5	194	-2.57%
2018/06/06	1	40.70	10	40.70	40.65	-9	202	-4.45%
2018/05/29	1	40.55	0	0.00	40.50	1	200	0.50%
2018/05/25	3	40.75	0	0.00	41.00	3	200	1.50%
2018/05/24	0	0.00	11	41.10	41.10	-11	201	-5.45%
2018/05/23	0	0.00	5	40.70	40.70	-5	200	-2.50%
2018/05/22	0	0.00	10	40.60	40.60	-10	200	-5.00%
2018/05/15	0	0.00	6	40.05	40.05	-6	203	-2.95%
2018/05/14	0	0.00	13	40.05	40.05	-13	208	-6.25%
2018/05/11	1	40.20	20	40.10	40.10	-19	206	-9.19%
2018/05/10	0	0.00	7	40.20	40.10	-7	205	-3.41%
2018/04/26	0	0.00	5	41.10	40.80	-5	191	-2.61%
2018/04/25	0	0.00	2	41.05	41.05	-2	192	-1.04%
2018/04/19	7	41.40	0	0.00	41.35	7	199	3.51%
2018/04/17	0	0.00	5	41.50	41.35	-5	206	-2.42%
2018/04/13	0	0.00	5	41.55	41.50	-5	201	-2.48%
2018/04/12	0	0.00	8	41.37	41.45	-8	198	-4.03%
2018/04/11	0	0.00	3	41.25	41.45	-3	196	-1.53%
2018/04/10	0	0.00	17	41.05	40.95	-17	190	-8.90%
2018/04/09	0.2	41.30	0	0.00	41.30	0.2	186	0.13%
2018/04/03	2	40.50	0	0.00	40.80	2	179	1.11%
2018/04/02	7	40.79	0	0.00	40.75	7	177	3.95%
2018/03/31	0	0.00	5	40.70	40.75	-5	171	-2.91%
2018/03/29	0	0.00	10	40.80	40.65	-10	166	-6.02%
2018/03/28	14	40.60	0	0.00	40.55	14	163	8.57%
2018/03/23	17	39.77	0	0.00	39.90	17	156	10.83%
2018/03/21	0	0.00	4	40.50	40.40	-4	148	-2.70%
2018/03/20	0	0.00	1	40.40	40.35	-1	145	-0.69%
2018/03/16	0	0.00	2	40.75	40.70	-2	138	-1.44%
2018/03/15	0	0.00	5	39.65	39.65	-5	127	-3.92%
2018/03/12	13	38.15	0	0.00	38.30	13	123	10.54%
2018/03/08	5	38.30	0	0.00	38.60	5	117	4.24%
2018/03/07	16.2	38.35	0	0.00	38.25	16.2	116	13.86%
2018/03/05	1	38.35	0	0.00	38.40	1	117	0.85%
2018/02/22	15	38.15	0	0.00	38.00	15	123	12.16%
2018/02/09	1	37.65	0	0.00	37.65	1	124	0.80%
2018/02/08	10	38.30	0	0.00	38.30	10	124	8.03%
2018/01/26	0	0.00	3	38.55	38.45	-3	143	-2.09%
2018/01/25	0	0.00	20	38.30	38.30	-20	146	-13.70%
2018/01/17	0	0.00	5	39.60	39.55	-5	139	-3.58%
2018/01/16	0	0.00	5	39.35	39.30	-5	134	-3.71%
2018/01/12	0	0.00	10	38.88	38.90	-10	131	-7.63%
2018/01/11	0	0.00	9	38.18	38.15	-9	124	-7.24%