崇越 (5434)-國泰-館前券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	301.18	0	0.00	301.00	1.1	707	0.15%
2024/11/21	0	301.72	1.1	301.55	304.50	-1.1	704	-0.15%
2024/11/20	2.1	303.26	0	0.00	302.50	2.1	707	0.30%
2024/11/19	0	306.56	0.4	309.00	309.00	-0.4	702	-0.05%
2024/11/18	0	303.73	0.1	303.50	304.50	0	700	0.00%
2024/11/15	2.2	304.92	1	306.97	306.50	1.2	709	0.17%
2024/11/14	0.1	304.79	0.1	305.29	308.50	0	711	0.00%
2024/11/13	2.2	307.89	0	0.00	305.50	2.2	705	0.31%
2024/11/12	1.4	310.08	0.1	314.75	311.50	1.3	700	0.19%
2024/11/11	0.2	314.26	1	317.90	318.00	-0.8	690	-0.11%
2024/11/08	0.1	310.35	1	312.00	313.00	-0.9	681	-0.14%
2024/11/07	0.1	304.42	3	306.49	305.00	-3	672	-0.44%
2024/11/06	0.2	305.43	4.3	305.88	305.00	-4	673	-0.60%
2024/11/05	7	299.72	0	302.00	300.50	7	677	1.03%
2024/11/04	4.1	302.15	0	0.00	300.00	4.1	694	0.59%
2024/11/01	5.2	303.69	0	0.00	305.00	5.2	703	0.73%
2024/10/30	0.1	310.56	0.1	311.30	314.50	0	692	0.00%
2024/10/29	3.2	309.15	1	311.00	313.00	2.2	696	0.32%
2024/10/28	0.1	318.46	0	314.54	317.00	0	695	0.00%
2024/10/25	2.1	314.53	1	318.00	316.50	1.1	698	0.16%
2024/10/24	6.3	318.09	6.2	318.89	315.00	0.1	699	0.01%
2024/10/23	0.3	308.74	3	309.00	310.50	-2.8	678	-0.41%
2024/10/22	1.3	301.46	1	305.54	306.50	0.2	682	0.03%
2024/10/21	3.1	299.01	0	0.00	300.00	3.1	687	0.45%
2024/10/18	1.1	299.19	0.1	296.91	293.00	1	690	0.14%
2024/10/17	1	293.90	1	291.50	292.00	0	692	0.01%
2024/10/16	1	293.55	0.4	295.98	293.50	0.6	699	0.09%
2024/10/15	0.2	295.49	2.1	296.43	298.50	-1.9	703	-0.27%
2024/10/14	1.2	291.37	0.2	290.04	289.00	1	699	0.14%
2024/10/11	0.3	294.60	5.6	292.19	296.00	-5.3	700	-0.76%
2024/10/09	1.1	284.50	2	287.49	284.00	-0.9	702	-0.13%
2024/10/08	1	282.00	0	282.00	282.00	1	710	0.14%
2024/10/07	0	282.50	0.1	283.00	284.00	0	727	-0.01%
2024/10/04	9.1	280.56	0.2	281.00	282.00	8.9	731	1.22%
2024/10/01	1	281.04	0	0.00	283.00	1	734	0.14%
2024/09/30	10.2	284.68	0.1	285.50	282.00	10.1	740	1.36%
2024/09/27	0	288.00	0	0.00	287.50	0	751	0.00%
2024/09/26	10	287.50	11	289.00	287.00	-1	757	-0.13%
2024/09/25	2.1	287.02	1.1	288.00	287.00	1	757	0.13%
2024/09/24	21	283.41	2.1	284.55	287.00	18.9	758	2.49%
2024/09/23	0	284.50	2	284.00	285.00	-2	765	-0.26%
2024/09/20	0.1	282.12	1	284.00	282.00	-0.9	774	-0.11%
2024/09/19	1	277.00	0	0.00	279.50	1	787	0.13%
2024/09/18	1	277.01	0	0.00	277.00	1	825	0.12%
2024/09/16	0	283.10	0	0.00	281.50	0	845	0.00%
2024/09/13	0	282.14	0	0.00	281.50	0	860	0.00%
2024/09/12	0.1	281.00	1	284.00	286.00	-1	866	-0.11%
2024/09/11	1	276.52	0	0.00	276.50	1	869	0.12%
2024/09/10	0.1	285.51	1.9	287.54	279.00	-1.7	875	-0.20%
2024/09/09	1.1	275.22	0.1	277.00	276.00	1	874	0.11%
2024/09/06	0	279.91	0	279.50	280.00	0	887	0.00%
2024/09/05	0	281.15	0	281.00	276.00	0	905	0.00%
2024/09/04	1.1	278.21	1.1	282.01	281.50	0	911	0.00%
2024/09/03	1	286.48	0	285.50	284.50	1	937	0.11%
2024/09/02	0.3	285.36	0.6	285.71	289.50	-0.3	942	-0.03%
2024/08/30	0	280.60	2	282.50	283.00	-2	937	-0.21%
2024/08/29	0	279.00	1	278.56	282.00	-1	942	-0.11%
2024/08/28	0	279.10	0	0.00	280.00	0	948	0.00%
2024/08/27	1	276.00	0	0.00	277.00	1	968	0.10%
2024/08/26	0.1	277.44	3.3	278.78	277.50	-3.2	973	-0.33%
2024/08/23	0	276.64	0	274.00	276.50	0	976	0.00%
2024/08/22	2	274.08	0	0.00	273.50	2	981	0.21%
2024/08/21	3	278.00	0	0.00	279.50	3	996	0.30%
2024/08/20	2	279.50	2.3	281.43	279.00	-0.3	1,004	-0.03%
2024/08/19	0	280.00	0.2	278.00	279.50	-0.2	1,012	-0.02%
2024/08/16	0	274.28	0.2	274.97	276.00	-0.1	1,018	-0.01%
2024/08/15	0	269.95	1	270.48	269.00	-1	1,021	-0.10%
2024/08/14	0	268.88	3.3	270.05	268.50	-3.2	1,060	-0.31%
2024/08/13	0.1	263.06	3	266.33	267.00	-2.9	1,112	-0.26%
2024/08/12	4.2	263.18	2	265.75	263.00	2.2	1,144	0.19%
2024/08/09	2	261.76	3	263.17	260.50	-1	1,159	-0.09%
2024/08/08	2	257.76	3	258.00	257.00	-1	1,165	-0.08%
2024/08/07	6.1	260.88	10	262.55	264.00	-3.9	1,172	-0.33%
2024/08/06	3	245.33	6.1	249.40	252.50	-3.1	1,196	-0.26%
2024/08/05	6.3	246.81	0	0.00	239.00	6.3	1,188	0.53%
2024/08/02	5	265.70	0	0.00	262.50	5	1,200	0.42%
2024/08/01	0	274.00	0	0.00	274.50	0	1,263	0.00%
2024/07/31	0	268.50	4.1	268.89	268.50	-4.1	1,277	-0.32%
2024/07/30	3.3	257.42	3.2	260.47	262.50	0.1	1,304	0.01%
2024/07/29	2.1	264.04	1	269.35	264.00	1	1,314	0.08%
2024/07/26	5	260.50	0	0.00	261.50	5	1,319	0.38%
2024/07/23	0	270.50	1	270.00	269.50	-1	1,324	-0.08%
2024/07/22	6	267.41	1	271.99	265.00	5	1,337	0.38%
2024/07/19	3.4	273.94	0.1	273.50	273.00	3.4	1,335	0.25%
2024/07/18	3.1	278.50	0.9	279.00	279.00	2.1	1,353	0.16%
2024/07/17	3	281.34	4.1	282.76	284.00	-1.1	1,382	-0.08%
2024/07/16	3	284.50	1	286.00	284.00	2	1,429	0.14%
2024/07/15	3	282.50	0	283.00	283.00	3	1,559	0.19%
2024/07/12	5.2	286.59	1	287.50	284.50	4.2	1,607	0.26%
2024/07/11	0	292.17	1	290.00	295.00	-1	1,730	-0.06%
2024/07/10	0	280.30	7.7	283.64	287.50	-7.7	1,870	-0.41%
2024/07/09	1	284.49	2	282.00	284.50	-1	1,884	-0.05%
2024/07/08	0	273.00	7	274.34	277.50	-7	1,887	-0.37%
2024/07/05	5.2	271.69	1	275.00	271.00	4.2	1,900	0.22%
2024/07/04	0.1	272.60	1	273.00	274.50	-0.9	1,916	-0.05%
2024/07/03	1.1	272.16	0.3	275.25	272.00	0.8	1,956	0.04%
2024/07/02	2.1	275.00	0	0.00	274.50	2.1	1,996	0.11%
2024/07/01	0.8	277.97	2	279.50	278.50	-1.2	2,004	-0.06%
2024/06/28	0	276.50	2	276.50	275.00	-2	2,026	-0.10%
2024/06/27	0.1	273.07	0	272.17	273.50	0.1	2,037	0.00%
2024/06/26	2.3	269.79	1.2	270.82	271.50	1.1	2,028	0.06%
2024/06/25	1	260.26	4.1	265.38	268.00	-3	2,024	-0.15%
2024/06/24	19.2	262.47	1	262.49	262.50	18.2	2,014	0.90%
2024/06/21	5.3	275.15	4.2	276.33	275.50	1	1,983	0.05%
2024/06/20	1	276.54	0	278.93	279.50	1	1,965	0.05%
2024/06/19	2.1	278.00	3.1	278.68	278.00	-1	1,965	-0.05%
2024/06/18	2.1	278.58	20.1	280.05	280.00	-18	1,984	-0.90%
2024/06/17	5.1	277.91	3.1	276.57	276.50	2	1,981	0.10%
2024/06/14	1.1	285.78	1	282.50	284.50	0.1	1,988	0.01%
2024/06/13	1.1	285.42	0	280.69	286.00	1.1	1,984	0.05%
2024/06/12	3	275.03	3.1	277.69	280.50	-0.1	1,983	0.00%
2024/06/11	10.1	273.00	0.8	272.71	276.00	9.3	1,983	0.47%
2024/06/07	3.1	273.03	10	275.90	273.50	-6.9	1,986	-0.35%
2024/06/06	0.6	269.86	4	269.50	270.00	-3.4	1,959	-0.18%
2024/06/05	1	267.48	1	266.51	268.50	0	1,955	0.00%
2024/06/04	0.2	264.73	4.2	266.85	265.50	-4	1,973	-0.20%
2024/06/03	0.1	264.46	3	265.17	265.00	-2.9	1,990	-0.15%
2024/05/31	6.1	261.93	4.2	261.78	262.00	1.9	1,993	0.09%
2024/05/30	0.1	267.29	0	267.00	268.00	0.1	1,981	0.00%
2024/05/29	0.1	264.60	2.3	267.88	267.50	-2.2	1,985	-0.11%
2024/05/28	0.1	265.95	0	265.50	266.00	0.1	1,996	0.01%
2024/05/27	10.2	266.28	3.1	266.03	264.50	7.1	1,992	0.36%
2024/05/24	4	267.88	9.2	269.76	271.00	-5.2	1,975	-0.26%
2024/05/23	3	266.19	1.1	266.50	265.50	2	1,967	0.10%
2024/05/22	1.1	271.34	1.7	269.15	270.00	-0.6	1,960	-0.03%
2024/05/21	0.2	266.64	1	268.99	268.00	-0.8	1,944	-0.04%
2024/05/20	4.2	267.38	3	268.99	266.00	1.1	1,942	0.06%
2024/05/17	6	268.99	3.9	269.99	271.00	2.1	1,910	0.11%
2024/05/16	4.3	264.88	7	263.78	263.50	-2.7	1,864	-0.15%
2024/05/15	0	261.00	8	261.44	260.00	-8	1,841	-0.44%
2024/05/14	5.4	258.29	1.4	258.61	259.50	4	1,837	0.22%
2024/05/13	3	258.33	8.1	259.60	260.00	-5.1	1,833	-0.28%
2024/05/10	7.1	260.76	4	261.02	258.00	3.1	1,826	0.17%
2024/05/09	1.1	258.02	1	260.50	257.00	0.1	1,801	0.01%
2024/05/08	5.2	258.67	4	261.12	262.00	1.2	1,787	0.06%
2024/05/07	13.5	260.37	15.1	260.76	263.00	-1.6	1,764	-0.09%
2024/05/06	4	248.13	4	251.00	251.00	0	1,696	0.00%
2024/05/03	3.1	252.99	10.2	253.54	249.50	-7.1	1,671	-0.42%
2024/05/02	3.1	245.07	2.2	246.86	248.00	0.9	1,633	0.06%
2024/04/30	3	251.17	0	252.00	249.50	3	1,615	0.19%
2024/04/29	2.1	251.25	7.8	251.97	253.00	-5.7	1,607	-0.36%
2024/04/26	1	248.52	0.1	248.88	250.50	0.9	1,594	0.06%
2024/04/25	6.1	250.58	4	250.38	248.00	2.1	1,570	0.13%
2024/04/24	1.1	255.86	2	256.25	253.50	-0.9	1,555	-0.06%
2024/04/23	4.1	252.65	6	254.38	251.50	-1.9	1,532	-0.12%
2024/04/22	5.2	252.28	10.7	251.91	249.50	-5.5	1,492	-0.37%
2024/04/19	25.1	263.47	16.9	261.84	258.00	8.2	1,434	0.57%
2024/04/18	16.3	259.16	13.3	260.63	260.00	2.9	1,292	0.23%
2024/04/17	24	262.40	28.3	260.09	265.00	-4.3	1,232	-0.35%
2024/04/16	49.1	257.61	31.4	256.11	251.50	17.7	1,095	1.62%
2024/04/15	1.1	248.07	7.1	247.52	248.00	-6.1	935	-0.65%
2024/04/12	3.2	247.23	3.3	247.94	248.50	-0.1	910	-0.01%
2024/04/11	6	242.67	15.1	243.20	242.00	-9.1	886	-1.02%
2024/04/10	5.1	245.72	6.5	246.69	244.50	-1.5	866	-0.17%
2024/04/09	13	257.60	6.1	256.94	252.00	7	843	0.83%
2024/04/08	25.6	251.97	3.1	253.73	254.50	22.5	793	2.83%
2024/04/03	1	234.01	1.1	237.25	239.00	-0.1	736	-0.02%
2024/04/02	1.4	234.56	4	228.03	236.00	-2.7	714	-0.37%
2024/04/01	0.1	224.77	1	224.52	224.50	-1	684	-0.14%
2024/03/29	0.1	218.14	0	218.40	219.00	0.1	664	0.01%
2024/03/28	0	218.00	1	218.98	218.50	-1	657	-0.15%
2024/03/27	0.2	215.14	0.3	215.51	218.50	-0.2	647	-0.02%
2024/03/26	1.1	216.76	1.2	221.41	217.00	0	637	-0.01%
2024/03/25	1.1	217.99	0.1	218.40	217.50	1	627	0.16%
2024/03/22	1.1	214.70	2.1	216.50	216.50	-0.9	624	-0.15%
2024/03/21	4.1	217.06	5.4	216.92	219.00	-1.3	608	-0.21%
2024/03/20	5	211.00	1	212.00	210.00	4	579	0.69%
2024/03/19	3	213.83	4	214.12	212.00	-1	573	-0.18%
2024/03/18	2	212.49	1	210.99	210.50	1	557	0.18%
2024/03/15	3	210.83	1	210.51	210.00	2	550	0.36%
2024/03/14	2.1	207.80	1.4	208.20	207.50	0.7	532	0.13%
2024/03/13	3.1	211.97	0.2	211.02	211.00	2.9	514	0.56%
2024/03/12	0	210.94	0.1	210.51	211.00	0	499	-0.01%
2024/03/11	4.2	210.49	3.4	210.67	211.00	0.8	490	0.16%
2024/03/08	6.4	211.01	10	211.45	211.00	-3.7	481	-0.76%
2024/03/07	10.3	206.65	9.1	206.46	208.50	1.2	450	0.27%
2024/03/06	0.7	201.09	1.1	200.94	201.50	-0.4	424	-0.08%
2024/03/05	1.1	197.11	2.3	197.63	198.50	-1.2	419	-0.28%
2024/03/04	2.2	199.16	2.1	197.73	196.50	0.2	411	0.04%
2024/03/01	0	198.50	6	198.83	197.50	-6	402	-1.49%
2024/02/29	0.1	195.45	0	194.75	194.50	0.1	386	0.03%
2024/02/27	1	193.54	3.1	195.50	194.00	-2	384	-0.53%
2024/02/26	1	196.00	2.4	196.12	196.00	-1.4	380	-0.37%
2024/02/23	4.1	195.02	2.3	196.11	194.00	1.8	381	0.47%
2024/02/22	0.1	194.50	1	193.99	194.00	-0.9	385	-0.23%
2024/02/21	2.1	192.04	1.1	192.98	193.00	1	384	0.25%
2024/02/20	2.2	195.81	3	196.66	195.00	-0.8	382	-0.21%
2024/02/19	0.2	194.96	4	196.00	196.50	-3.9	379	-1.02%
2024/02/16	0	194.33	0	194.00	194.00	0	375	-0.01%
2024/02/15	1	193.03	4.5	193.63	194.00	-3.4	366	-0.94%
2024/02/05	1.1	190.62	3	190.51	193.00	-2	355	-0.55%
2024/02/02	2.2	191.05	0	191.00	191.00	2.2	349	0.63%
2024/02/01	5.2	190.70	4	190.75	191.50	1.2	352	0.34%
2024/01/31	1	187.53	0.1	187.50	187.50	1	351	0.27%
2024/01/30	0	188.21	0.8	188.69	189.50	-0.8	350	-0.23%
2024/01/29	0	185.00	0.2	187.50	188.50	-0.1	355	-0.04%
2024/01/26	0	185.21	1	185.99	186.00	-1	357	-0.27%
2024/01/25	1.1	186.00	1	186.50	186.50	0.1	362	0.02%
2024/01/24	1.1	186.42	0	0.00	186.50	1.1	361	0.32%
2024/01/23	0	184.74	1	185.50	186.00	-1	363	-0.27%
2024/01/22	0	184.29	4	184.25	184.50	-4	364	-1.09%
2024/01/19	0.1	182.05	0	0.00	183.00	0.1	364	0.02%
2024/01/18	2.1	179.81	0	0.00	180.00	2.1	364	0.58%
2024/01/17	6.1	181.32	0	0.00	181.50	6.1	362	1.68%
2024/01/16	2.3	184.50	1	184.02	184.50	1.3	353	0.36%
2024/01/15	1	184.49	7	183.93	184.50	-6	347	-1.72%
2024/01/12	0	0.00	0	183.00	183.00	0	347	-0.01%
2024/01/08	1.1	181.51	0	0.00	181.50	1.1	352	0.31%
2024/01/05	0.1	181.50	0	0.00	182.50	0.1	352	0.03%
2024/01/04	1	180.50	3.1	181.18	181.50	-2.1	354	-0.60%
2024/01/03	1	181.50	0	182.00	181.50	1	360	0.27%
2024/01/02	0	182.50	2	182.00	182.00	-2	362	-0.55%
2023/12/29	1	181.51	0	181.50	182.50	1	367	0.28%
2023/12/28	2	181.50	0.1	181.50	182.00	2	393	0.50%
2023/12/27	1	181.52	1	182.50	183.50	0	398	0.01%
2023/12/26	1	181.50	1	182.50	182.50	0	398	0.00%
2023/12/25	1.5	181.21	1.1	182.45	182.50	0.4	398	0.10%
2023/12/22	0	181.50	0	181.50	181.00	0	400	0.00%
2023/12/21	0	182.00	0.1	181.50	181.50	-0.1	400	-0.03%
2023/12/20	1	182.50	3	183.50	182.00	-2	400	-0.50%
2023/12/19	0	183.00	0	0.00	183.00	0	396	0.00%
2023/12/18	2.2	183.79	1	184.50	183.50	1.2	395	0.31%
2023/12/15	4	184.50	1	184.50	183.50	3	400	0.76%
2023/12/14	3	184.16	7.1	184.57	185.00	-4.1	398	-1.02%
2023/12/13	3	183.33	0	0.00	183.50	3	395	0.76%
2023/12/12	0	182.77	0.1	182.00	183.50	-0.1	395	-0.02%
2023/12/11	2	181.50	0	182.00	182.50	2	393	0.51%
2023/12/08	0	181.50	0	181.50	182.00	0	392	0.00%
2023/12/07	2	181.51	0.2	181.25	181.50	1.8	389	0.47%
2023/12/06	0	182.83	0	183.00	183.00	0	387	0.00%
2023/12/05	0	182.50	0	183.00	183.00	0	389	0.00%
2023/12/04	0	183.13	2.1	183.00	183.00	-2	390	-0.52%
2023/12/01	3	184.00	3	184.50	184.00	0	391	0.00%
2023/11/30	0	183.56	1.1	185.92	183.00	-1	390	-0.27%
2023/11/29	0	184.50	1	185.00	185.00	-1	383	-0.26%
2023/11/28	0	183.00	1.1	183.44	184.00	-1.1	382	-0.29%
2023/11/27	6	183.00	0.1	182.71	182.00	6	385	1.54%
2023/11/24	1.1	184.03	1.1	184.92	184.50	-0.1	389	-0.02%
2023/11/22	2	184.75	0.1	183.91	185.00	1.9	388	0.50%
2023/11/21	1.6	186.29	7	185.57	187.00	-5.4	382	-1.42%
2023/11/20	3.1	184.14	5	184.30	184.50	-1.9	376	-0.50%
2023/11/17	0	184.00	2	185.00	184.50	-2	377	-0.53%
2023/11/16	0	182.50	1.1	184.42	184.50	-1.1	379	-0.29%
2023/11/15	2	180.00	0	0.00	182.00	2	377	0.53%
2023/11/14	0.1	179.54	1	180.00	179.50	-1	383	-0.25%
2023/11/13	1	179.51	0	179.00	180.00	1	389	0.26%
2023/11/10	0	179.38	1	180.98	179.00	-1	393	-0.25%
2023/11/09	0	179.20	1	181.00	181.00	-1	398	-0.25%
2023/11/08	1	178.50	0	178.50	181.00	1	404	0.25%
2023/11/07	0.2	177.48	0.1	177.57	178.50	0.1	397	0.02%
2023/11/06	2	176.01	2	176.75	178.50	0	396	0.00%
2023/11/03	1.1	171.73	0	171.00	174.00	1.1	386	0.29%
2023/11/02	6	170.25	2	171.00	171.00	4	382	1.04%
2023/11/01	2	167.76	0	169.00	169.50	2	378	0.53%
2023/10/31	3	168.35	0	0.00	169.00	3	378	0.80%
2023/10/30	0.3	169.00	0.1	168.91	170.00	0.3	381	0.07%
2023/10/27	0	167.71	0.4	167.50	167.00	-0.4	388	-0.09%
2023/10/26	0	168.73	0	168.00	168.00	0	391	0.00%
2023/10/25	0	168.73	0	168.50	168.00	0	391	0.00%
2023/10/24	0.1	167.57	0	169.00	168.00	0.1	389	0.03%
2023/10/23	0	169.53	0	169.71	169.00	0	389	0.00%
2023/10/20	0	168.71	0	169.00	169.50	0	392	0.00%
2023/10/19	0	168.89	1	169.50	169.50	-1	398	-0.25%
2023/10/18	0	168.30	0	0.00	170.00	0	404	0.01%
2023/10/17	0.1	167.10	0	168.00	167.00	0.1	406	0.03%
2023/10/16	0	169.15	0	168.00	168.00	0	414	0.01%
2023/10/13	0	169.33	2	169.00	170.00	-2	420	-0.48%
2023/10/12	0	168.77	0	168.00	168.50	0	421	0.00%
2023/10/11	1.1	166.95	1	167.48	167.50	0.1	425	0.03%
2023/10/06	1	166.03	0.1	167.56	168.00	0.9	418	0.22%
2023/10/05	0	167.43	4.1	168.16	168.50	-4.1	416	-0.98%
2023/10/04	9.3	163.52	2.1	163.57	163.50	7.2	414	1.74%
2023/10/03	2.1	170.51	3	171.67	169.00	-1	389	-0.25%
2023/10/02	4.1	170.88	0	171.43	171.50	4.1	393	1.03%
2023/09/28	0	169.50	0	169.32	169.50	0	398	-0.01%
2023/09/27	1	167.55	0.2	168.07	168.00	0.8	401	0.20%
2023/09/26	1.1	169.51	0	0.00	168.00	1.1	403	0.28%
2023/09/25	1	169.50	0	170.50	169.50	1	407	0.25%
2023/09/22	3	169.01	3	168.50	168.50	0	412	0.00%
2023/09/21	1.1	169.53	0	171.00	169.50	1	416	0.25%
2023/09/20	1.2	171.17	2.4	171.73	171.00	-1.3	424	-0.30%
2023/09/19	0	174.30	1.3	173.69	174.00	-1.3	424	-0.30%
2023/09/18	0	174.64	0	174.45	174.00	0	432	0.00%
2023/09/15	1	174.53	0	0.00	174.00	1	435	0.23%
2023/09/14	0	175.41	1	175.00	175.50	-1	436	-0.22%
2023/09/13	1	174.02	0	174.50	173.50	1	436	0.23%
2023/09/12	0	172.50	0	173.00	173.50	0	441	0.00%
2023/09/11	1	171.52	1	172.00	171.50	0	449	0.00%
2023/09/08	1.1	174.03	0	0.00	173.00	1.1	451	0.23%
2023/09/07	1.1	175.55	0	174.00	175.50	1.1	454	0.25%
2023/09/06	0	174.65	2	174.25	174.00	-2	456	-0.44%
2023/09/05	1.1	174.05	0.3	175.50	174.00	0.8	462	0.17%
2023/09/04	1.1	175.04	3	174.67	175.00	-1.9	487	-0.39%
2023/09/01	1	173.02	1	173.00	173.00	0	503	0.01%
2023/08/31	0	174.05	2	173.75	173.00	-2	510	-0.38%
2023/08/30	1	172.01	4	171.63	171.50	-3	512	-0.58%
2023/08/29	1	168.01	0	0.00	168.50	1	510	0.20%
2023/08/28	0.1	169.69	0.1	169.36	167.50	-0.1	519	-0.02%
2023/08/25	0	168.93	0	168.50	168.00	0	528	0.00%
2023/08/24	1.1	168.51	1	168.51	168.50	0	541	0.01%
2023/08/23	1.1	165.07	0.1	166.87	166.50	0.9	545	0.17%
2023/08/22	1	165.08	0	0.00	166.50	1	544	0.19%
2023/08/21	4.3	167.69	1	168.03	167.00	3.3	537	0.62%
2023/08/18	0.1	171.25	1	168.51	169.50	-0.9	533	-0.17%
2023/08/17	1	169.51	0	169.50	169.50	1	521	0.20%
2023/08/16	0.4	169.47	1	170.00	169.50	-0.6	515	-0.11%
2023/08/15	1.3	168.35	0	172.00	168.50	1.2	506	0.25%
2023/08/14	5.8	170.23	0	0.00	169.50	5.8	504	1.16%
2023/08/11	0	175.99	0	175.50	175.50	0	491	0.01%
2023/08/10	0.1	176.37	2	175.01	175.50	-2	491	-0.40%
2023/08/09	1.3	176.64	0.1	177.00	176.50	1.3	492	0.26%
2023/08/08	0	178.69	0	0.00	177.00	0	490	0.00%
2023/08/07	0.3	179.00	0	0.00	178.00	0.3	489	0.07%
2023/08/04	1	178.00	0	0.00	178.00	1	489	0.21%
2023/08/02	2.1	176.51	0.1	176.50	176.50	2	486	0.40%
2023/08/01	2.6	177.61	3	179.34	177.50	-0.4	478	-0.09%
2023/07/31	1.6	182.48	1	179.50	179.50	0.6	467	0.13%
2023/07/28	1.1	182.59	0.2	183.00	183.00	0.9	460	0.20%
2023/07/27	0.1	181.91	0	0.00	182.00	0.1	459	0.03%
2023/07/26	0	181.93	0.3	181.69	181.00	-0.3	461	-0.06%
2023/07/25	0.2	182.02	3.4	181.59	181.50	-3.2	462	-0.69%
2023/07/24	0	182.00	2.2	182.52	183.50	-2.2	467	-0.47%
2023/07/21	0.1	182.55	0	0.00	182.50	0.1	471	0.01%
2023/07/20	0.1	183.22	0	0.00	184.00	0.1	480	0.03%
2023/07/19	0.1	182.27	1	185.00	182.00	-0.9	487	-0.18%
2023/07/18	0.1	183.09	0	0.00	183.50	0.1	491	0.02%
2023/07/17	0.1	184.98	1	185.00	182.50	-0.9	492	-0.18%
2023/07/14	0.2	183.69	0	184.18	183.00	0.1	495	0.03%
2023/07/13	1.2	180.63	1	181.50	179.50	0.2	494	0.04%
2023/07/12	0.3	180.17	0	0.00	179.50	0.3	492	0.06%
2023/07/11	0	179.50	0	0.00	179.00	0	492	0.00%
2023/07/10	0.5	177.20	0.4	176.75	176.50	0.1	492	0.02%
2023/07/07	1.6	177.27	0	0.00	175.50	1.6	494	0.33%
2023/07/06	0.1	180.45	0.1	180.16	179.00	0	488	0.00%
2023/07/05	2.3	180.14	0.1	181.50	180.50	2.2	482	0.45%
2023/07/04	1.1	181.07	2	181.02	180.50	-0.9	477	-0.19%
2023/07/03	1.2	182.61	1.1	182.11	182.00	0.1	478	0.02%
2023/06/30	1.1	180.69	0	181.50	182.50	1.1	475	0.23%
2023/06/29	3.1	181.18	1	180.54	181.50	2.1	472	0.44%
2023/06/28	1.2	181.06	0.1	181.63	182.00	1	469	0.22%
2023/06/27	0.1	184.92	0.1	185.00	183.50	0	465	0.00%
2023/06/26	2.2	182.14	0	184.00	182.00	2.2	459	0.47%
2023/06/21	4	185.63	0	187.00	185.00	4	452	0.89%
2023/06/20	0	187.20	0.1	188.00	186.00	0	451	-0.01%
2023/06/19	0.3	188.01	0	188.50	187.50	0.2	452	0.05%
2023/06/16	0.1	190.65	0	191.00	187.50	0.1	456	0.02%
2023/06/15	0.1	191.44	3	188.67	191.00	-2.9	451	-0.64%
2023/06/14	1.2	188.23	1	188.50	188.00	0.2	449	0.04%
2023/06/13	1.1	189.58	2	190.50	190.00	-0.9	452	-0.21%
2023/06/12	3	185.84	1	186.00	186.00	2	452	0.45%
2023/06/09	1.6	188.26	0	0.00	187.00	1.6	466	0.34%
2023/06/08	2.6	189.08	0	0.00	187.50	2.6	464	0.56%
2023/06/07	4.1	200.12	0.3	200.00	201.00	3.8	446	0.84%
2023/06/06	2.2	197.54	0	0.00	197.50	2.2	430	0.50%
2023/06/05	0.1	198.69	0	0.00	197.00	0.1	425	0.03%
2023/06/02	1.3	199.22	0	0.00	199.00	1.3	431	0.29%
2023/06/01	0	198.21	2.1	201.21	201.00	-2.1	441	-0.47%
2023/05/31	2.1	200.07	0	0.00	200.00	2.1	436	0.47%
2023/05/30	0.1	201.87	0.2	202.52	201.50	-0.1	428	-0.03%
2023/05/29	0.2	196.55	0	0.00	198.00	0.2	417	0.05%
2023/05/26	0	194.86	0	0.00	193.50	0	411	0.00%
2023/05/25	0	191.57	0	0.00	191.00	0	420	0.00%
2023/05/24	0.1	191.00	0.1	191.00	191.50	0	423	0.00%
2023/05/23	1.1	190.02	0	0.00	190.50	1.1	423	0.25%
2023/05/22	1.1	189.57	0.1	189.00	189.50	1	426	0.24%
2023/05/19	0.2	190.01	0	189.83	190.50	0.2	429	0.04%
2023/05/18	2	190.25	1	190.51	189.00	1	434	0.22%
2023/05/17	0	190.00	0	0.00	189.50	0	432	0.00%
2023/05/16	0	186.50	0	0.00	189.00	0	431	0.00%
2023/05/15	0.1	186.47	1	185.50	185.50	-0.9	431	-0.21%
2023/05/12	0	187.23	0	0.00	185.50	0	437	0.00%
2023/05/11	0	187.00	0	0.00	185.00	0	438	0.00%
2023/05/10	0.1	187.97	0.1	188.00	187.00	0.1	442	0.01%
2023/05/09	0	188.00	0	0.00	187.50	0	445	0.00%
2023/05/08	0	188.50	1	188.50	188.00	-1	453	-0.22%
2023/05/05	1	185.51	0.2	186.58	185.00	0.8	458	0.18%
2023/05/04	1	186.51	0	0.00	187.50	1	463	0.22%
2023/05/03	0	186.50	0	0.00	185.00	0	467	0.00%
2023/05/02	0.1	187.19	1	185.50	186.50	-0.9	468	-0.18%
2023/04/28	0.1	187.10	0	0.00	186.50	0.1	474	0.02%
2023/04/27	0.1	187.34	0	0.00	185.50	0.1	472	0.02%
2023/04/26	1.1	184.00	1	185.50	185.50	0.1	465	0.02%
2023/04/25	1.2	188.89	1	184.00	184.00	0.2	453	0.04%
2023/04/24	1	188.00	1	189.01	189.50	0	436	0.00%
2023/04/21	1.1	187.05	1.3	188.99	186.00	-0.2	421	-0.05%
2023/04/20	0	188.36	3.3	185.16	185.00	-3.3	410	-0.80%
2023/04/19	0.1	190.98	0	0.00	189.00	0.1	400	0.02%
2023/04/18	0	190.80	0.3	191.00	192.00	-0.2	393	-0.06%
2023/04/17	3	190.67	0	0.00	190.50	3	389	0.78%
2023/04/14	0.1	191.88	0	0.00	192.00	0.1	387	0.03%
2023/04/13	0	190.75	0	0.00	191.50	0	387	0.00%
2023/04/12	0	190.75	0	0.00	192.00	0	387	0.00%
2023/04/11	0	191.25	0	0.00	191.50	0	386	0.00%
2023/04/10	0	190.25	1	190.97	191.00	-1	385	-0.26%
2023/04/07	1.2	191.00	3	190.00	189.50	-1.8	384	-0.46%
2023/04/06	0	190.00	0	191.00	190.50	0	385	0.00%
2023/03/31	1	190.00	1	190.00	189.00	0	381	0.00%
2023/03/30	2	189.75	5	190.50	191.00	-3	377	-0.79%
2023/03/29	1	190.99	0	0.00	190.00	1	374	0.27%
2023/03/28	0.3	189.42	0.4	188.27	191.00	-0.1	380	-0.02%
2023/03/27	0	189.50	0	0.00	190.00	0	383	0.00%
2023/03/24	1.1	189.46	0	0.00	188.00	1.1	390	0.28%
2023/03/23	3	188.00	0	0.00	188.50	3	388	0.77%
2023/03/22	1.1	190.07	1	191.00	189.50	0	384	0.01%
2023/03/21	1	189.51	0	191.00	189.00	1	384	0.26%
2023/03/20	0	186.71	0	0.00	186.00	0	384	0.01%
2023/03/17	0.1	185.01	0	0.00	184.50	0.1	383	0.03%
2023/03/16	0.1	183.60	1	181.00	181.00	-0.9	378	-0.23%
2023/03/15	0	186.25	2.7	186.10	184.00	-2.6	377	-0.70%
2023/03/14	3.3	186.15	1.2	185.67	185.50	2.1	378	0.55%
2023/03/13	1.2	189.18	1	192.00	193.00	0.2	364	0.06%
2023/03/10	0.1	191.91	0.1	193.00	193.50	0.1	360	0.02%
2023/03/09	0	194.21	0	0.00	195.00	0	358	0.00%
2023/03/08	2.2	194.78	1	193.00	194.00	1.2	362	0.33%
2023/03/07	3.2	194.46	0	0.00	195.50	3.2	356	0.91%
2023/03/06	1.6	193.91	4.3	194.59	195.00	-2.6	343	-0.77%
2023/03/03	0.3	187.46	0	187.50	188.00	0.3	328	0.09%
2023/03/02	0.5	184.85	1	184.50	185.00	-0.5	323	-0.14%
2023/03/01	1.9	182.69	0	0.00	183.00	1.9	324	0.58%
2023/02/24	2.1	181.50	0	0.00	180.50	2.1	322	0.64%
2023/02/23	1	181.50	1	181.50	181.50	0	318	0.00%
2023/02/22	0	176.50	0	0.00	177.50	0	310	0.00%
2023/02/21	0	176.91	0	177.00	176.50	0	311	0.00%
2023/02/20	0	176.16	3	176.17	176.50	-3	311	-0.95%
2023/02/17	0.9	174.52	0.2	172.50	174.50	0.7	308	0.23%
2023/02/16	1.1	172.08	0	0.00	173.00	1.1	308	0.34%
2023/02/15	2	171.00	0	0.00	171.00	2	306	0.66%
2023/02/14	0	171.73	0	0.00	171.50	0	304	0.00%
2023/02/13	0.1	172.00	0	0.00	171.50	0.1	306	0.02%
2023/02/10	0.1	171.40	0	172.00	171.50	0.1	305	0.02%
2023/02/09	0.1	170.03	0	0.00	169.50	0.1	299	0.02%
2023/02/08	0.2	169.01	1	169.50	170.00	-0.8	299	-0.27%
2023/02/07	0.1	168.01	2	167.75	168.50	-1.9	297	-0.64%
2023/02/06	2	165.27	0	166.50	165.50	2	296	0.69%
2023/02/03	0	167.83	0	0.00	168.00	0	287	0.01%
2023/02/02	0.1	168.02	0	0.00	168.00	0.1	286	0.02%
2023/02/01	0	168.59	0	0.00	168.00	0	287	0.01%
2023/01/31	0	168.85	0.1	169.50	169.00	-0.1	284	-0.03%
2023/01/30	0.1	168.50	0	0.00	169.00	0.1	285	0.03%
2023/01/17	0.1	165.04	0	0.00	165.50	0.1	283	0.02%
2023/01/16	0	165.24	0	0.00	164.50	0	288	0.01%
2023/01/13	0	165.70	1	165.00	164.50	-1	289	-0.34%
2023/01/12	0	166.00	0	0.00	165.00	0	303	0.01%
2023/01/11	0	165.51	0	0.00	165.50	0	306	0.01%
2023/01/10	0	165.50	0	0.00	165.00	0	308	0.00%
2023/01/09	0	165.50	0	0.00	165.00	0	313	0.00%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.01%
2023/01/05	0	163.39	0	0.00	163.00	0	321	0.01%
2023/01/04	0	164.50	0	0.00	164.00	0	326	0.00%
2023/01/03	0	163.83	1	164.00	163.50	-1	333	-0.29%
2022/12/30	0.1	164.05	0	0.00	164.00	0.1	333	0.02%
2022/12/29	0	160.00	0	0.00	163.50	0	331	0.01%
2022/12/28	0	162.57	0	0.00	161.00	0	330	0.01%
2022/12/27	0	165.50	0	0.00	166.00	0	331	0.00%
2022/12/26	0	165.78	0	0.00	165.00	0	334	0.00%
2022/12/23	0	164.50	0	0.00	167.50	0	339	0.00%
2022/12/21	0	166.28	0.1	166.00	166.00	-0.1	358	-0.03%
2022/12/20	0	165.71	0	165.00	163.50	0	361	0.01%
2022/12/19	0	165.00	4	162.75	169.00	-4	359	-1.11%
2022/12/16	0	165.69	2	165.50	163.00	-2	352	-0.56%
2022/12/15	0	169.00	0	169.50	167.50	0	346	0.00%
2022/12/14	1.1	168.03	0	0.00	169.00	1.1	348	0.30%
2022/12/13	0.9	167.97	0	0.00	168.50	0.9	349	0.27%
2022/12/12	0	167.43	0	0.00	169.00	0	348	0.01%
2022/12/09	0	169.09	1.8	169.00	168.50	-1.8	350	-0.50%
2022/12/08	0	168.50	0	0.00	169.00	0	361	0.00%
2022/12/07	1	172.91	1	169.00	169.50	0	363	0.01%
2022/12/06	0	172.16	0.1	173.00	172.50	-0.1	360	-0.02%
2022/12/05	0.2	169.98	0	0.00	170.50	0.2	356	0.06%
2022/12/02	0.2	168.69	0	0.00	169.00	0.2	361	0.06%
2022/12/01	4	170.75	4	169.50	169.50	0	362	0.00%
2022/11/30	0	166.50	3.1	166.31	170.00	-3.1	357	-0.86%
2022/11/29	0.1	165.07	0	0.00	165.00	0.1	353	0.02%
2022/11/28	0	164.00	0.2	164.50	164.50	-0.2	355	-0.05%
2022/11/25	0.1	166.33	0	0.00	164.50	0.1	357	0.04%
2022/11/24	0.1	167.03	0	0.00	167.00	0.1	357	0.02%
2022/11/23	0	167.00	0	0.00	167.50	0	356	0.00%
2022/11/22	0	165.50	0	0.00	165.50	0	356	0.00%
2022/11/21	0	165.25	0	0.00	164.50	0	356	0.00%
2022/11/18	0.1	166.01	0	0.00	166.00	0.1	359	0.03%
2022/11/17	0	164.00	0.4	161.50	165.00	-0.4	356	-0.11%
2022/11/16	0	162.00	0.2	161.54	160.00	-0.2	353	-0.06%
2022/11/15	0	161.00	0	0.00	161.50	0	352	0.00%
2022/11/14	0	161.00	0	0.00	160.00	0	351	0.00%
2022/11/11	0	159.50	0	160.50	160.00	0	349	-0.01%
2022/11/10	0	157.75	0.1	157.00	156.50	-0.1	346	-0.03%
2022/11/09	0	158.88	0	0.00	158.50	0	346	0.01%
2022/11/08	4	156.88	0	0.00	157.00	4	346	1.16%
2022/11/07	3	155.50	0	0.00	155.50	3	348	0.86%
2022/11/04	0	155.75	0	0.00	155.50	0	352	0.01%
2022/11/03	0	154.50	4	152.50	154.00	-4	352	-1.13%
2022/11/02	0	153.00	0	0.00	151.50	0	353	0.00%
2022/11/01	0.1	150.98	0	0.00	150.00	0.1	352	0.03%
2022/10/31	0	150.00	4	149.00	149.50	-4	354	-1.12%
2022/10/28	0.1	144.77	0	0.00	143.00	0.1	350	0.01%
2022/10/27	0	148.00	0	0.00	146.50	0	346	0.00%
2022/10/26	0	145.00	0	0.00	145.00	0	347	0.01%
2022/10/25	1	145.52	0	146.00	145.00	1	353	0.28%
2022/10/24	0.1	151.00	0	0.00	148.00	0.1	353	0.03%
2022/10/21	0	149.94	0	0.00	149.50	0	351	0.00%
2022/10/20	0	146.94	4	147.50	150.50	-4	354	-1.12%
2022/10/19	0.1	149.57	4	150.00	150.00	-3.9	343	-1.15%
2022/10/18	0.1	149.85	0	0.00	149.00	0.1	341	0.03%
2022/10/17	0	147.89	0	146.50	149.50	0	340	0.00%
2022/10/14	2	151.50	0	0.00	151.00	2	341	0.59%
2022/10/13	3.1	149.36	0	0.00	149.00	3.1	343	0.91%
2022/10/12	0	150.40	0	0.00	152.00	0	338	0.01%
2022/10/11	1.2	151.81	0	150.50	152.00	1.2	334	0.36%
2022/10/07	0	159.00	0	0.00	157.00	0	337	0.00%
2022/10/06	0	159.50	0	0.00	160.00	0	341	0.00%
2022/10/05	1.2	158.42	1	158.50	158.50	0.2	345	0.07%
2022/10/04	1	155.01	2	155.75	157.00	-1	346	-0.29%
2022/10/03	1	153.99	2	154.50	154.50	-1	346	-0.28%
2022/09/30	1.2	155.02	0	0.00	154.50	1.2	353	0.34%
2022/09/29	0	157.75	0.4	159.00	157.50	-0.4	350	-0.11%
2022/09/28	1	151.05	0.1	152.00	154.50	0.9	348	0.27%
2022/09/27	0.1	157.50	0.3	160.00	158.00	-0.2	347	-0.05%
2022/09/26	0.1	159.85	0	0.00	158.00	0.1	349	0.04%
2022/09/23	0.1	166.98	0	167.00	165.50	0.1	350	0.03%
2022/09/22	0	168.00	0	165.00	168.50	0	359	-0.01%
2022/09/21	0	167.00	0	0.00	166.00	0	359	0.00%
2022/09/20	0	168.50	0	0.00	168.50	0	365	0.00%
2022/09/19	0.1	168.06	0	0.00	167.00	0.1	379	0.03%
2022/09/16	0.1	169.93	1.2	169.41	170.50	-1.2	383	-0.30%
2022/09/15	0.3	167.84	2	167.25	169.00	-1.7	384	-0.44%
2022/09/14	1	163.50	3.2	164.47	164.50	-2.2	379	-0.58%
2022/09/13	0.2	165.49	0	0.00	165.50	0.2	381	0.05%
2022/09/12	1	165.99	2	165.50	164.50	-1	387	-0.25%
2022/09/08	1	159.02	2	160.54	164.50	-1	390	-0.26%
2022/09/07	0	156.38	3	155.33	158.00	-3	386	-0.77%
2022/09/06	2	159.48	1.5	158.83	159.00	0.5	390	0.13%
2022/09/05	1	159.02	1	160.00	160.00	0	390	0.01%
2022/09/02	0	161.70	0	0.00	162.00	0	393	0.01%
2022/09/01	1	160.01	0	0.00	162.50	1	396	0.26%
2022/08/29	6	159.84	1.2	160.61	161.00	4.8	424	1.13%
2022/08/26	0	164.75	0	0.00	164.50	0	425	0.01%
2022/08/25	1	163.02	0	0.00	164.00	1	425	0.25%
2022/08/24	1	162.00	1	161.00	161.00	0	425	0.00%
2022/08/23	3.2	161.22	1	162.50	162.50	2.2	425	0.52%
2022/08/22	1.1	163.51	1.4	164.14	164.00	-0.3	427	-0.07%
2022/08/19	3.3	165.35	1	165.50	165.00	2.3	431	0.53%
2022/08/18	0.2	165.03	0	0.00	165.50	0.2	432	0.04%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.01%
2022/08/16	1.2	164.57	1	165.00	165.00	0.2	429	0.06%
2022/08/15	4.3	163.95	2	164.50	165.00	2.3	427	0.54%
2022/08/12	1	163.00	0	0.00	163.50	1	425	0.24%
2022/08/11	2	162.75	2	164.00	164.00	0	420	0.00%
2022/08/10	2.2	160.13	0	0.00	160.50	2.2	414	0.53%
2022/08/09	0.2	161.01	0.4	161.25	161.50	-0.2	415	-0.04%
2022/08/08	1	156.02	0	0.00	156.50	1	413	0.25%
2022/08/05	0.3	156.99	1	155.50	157.00	-0.7	415	-0.17%
2022/08/04	0	153.83	0	0.00	154.00	0	420	0.01%
2022/08/03	0	154.33	0	0.00	154.00	0	424	0.01%
2022/08/02	2.1	156.52	0	0.00	156.00	2.1	426	0.49%
2022/08/01	5.2	155.90	0	0.00	158.50	5.2	425	1.22%
2022/07/29	3	153.01	1	154.00	154.00	2	419	0.48%
2022/07/28	3.5	153.78	1	152.50	153.50	2.5	415	0.59%
2022/07/27	0	0.00	2	151.99	152.50	-2	413	-0.49%
2022/07/26	0	148.78	1	149.00	149.00	-1	410	-0.24%
2022/07/25	0	149.00	0	0.00	148.50	0	410	0.00%
2022/07/22	0	148.00	0	0.00	148.50	0	410	0.01%
2022/07/21	0	145.50	0.1	146.00	146.50	0	414	-0.01%
2022/07/20	0	142.75	0	0.00	143.00	0	410	0.00%
2022/07/19	0.1	141.46	0	0.00	142.00	0.1	411	0.01%
2022/07/18	0.1	141.67	0	0.00	142.00	0.1	412	0.02%
2022/07/15	1	140.51	4	140.88	142.00	-3	411	-0.73%
2022/07/14	0	137.23	3	138.00	138.50	-3	402	-0.74%
2022/07/13	2.1	134.34	1	137.00	137.00	1.1	401	0.28%
2022/07/12	0	134.13	0	0.00	135.00	0	403	0.01%
2022/07/11	4	136.87	0	0.00	137.00	4	408	0.98%
2022/07/08	3	137.68	8	138.00	138.00	-5	428	-1.16%
2022/07/07	1	133.00	3	133.17	134.00	-2	423	-0.47%
2022/07/06	3.3	133.64	1	130.50	131.00	2.3	425	0.54%
2022/07/05	2.2	132.72	3	133.83	136.50	-0.8	419	-0.18%
2022/07/04	2.1	133.50	5.1	133.40	135.00	-3	415	-0.71%
2022/07/01	2.3	133.02	0	0.00	133.00	2.3	416	0.56%
2022/06/30	3.8	137.62	0.4	138.00	138.00	3.4	412	0.84%
2022/06/29	1	141.04	3	140.83	142.00	-2	402	-0.49%
2022/06/28	1.7	142.99	0	0.00	143.00	1.7	401	0.42%
2022/06/27	3.3	145.35	2	145.25	145.00	1.3	400	0.32%
2022/06/24	2.5	146.47	0	148.00	145.50	2.5	389	0.64%
2022/06/23	1	148.03	0.5	147.00	146.50	0.5	384	0.13%
2022/06/22	4.4	150.37	2	151.50	150.00	2.4	378	0.63%
2022/06/21	0	152.68	1	152.01	154.00	-1	374	-0.26%
2022/06/20	4.1	152.76	6	153.25	150.00	-1.9	375	-0.52%
2022/06/17	2.1	155.54	0	156.50	156.00	2	368	0.55%
2022/06/16	3.5	158.43	1	159.50	158.00	2.5	359	0.70%
2022/06/15	1	160.01	0	0.00	160.00	1	358	0.28%
2022/06/14	0	161.20	0	0.00	161.50	0	356	0.01%
2022/06/13	0.1	162.46	0	0.00	161.50	0.1	359	0.04%
2022/06/10	0.1	162.26	3	163.05	163.50	-2.9	359	-0.82%
2022/06/09	3	159.35	1	160.00	161.00	2	357	0.57%
2022/06/08	0.1	166.53	2.5	166.70	166.00	-2.4	343	-0.70%
2022/06/07	0	166.65	7.5	166.53	166.50	-7.5	334	-2.24%
2022/06/06	0	166.72	10	166.85	167.00	-10	333	-2.99%
2022/06/02	0	167.50	0	0.00	167.00	0	337	0.01%
2022/06/01	6	167.92	0	0.00	167.00	6	343	1.74%
2022/05/31	1	164.50	0	166.50	167.00	1	340	0.28%
2022/05/30	2	163.50	0	0.00	165.00	2	342	0.58%
2022/05/27	1	161.54	1	162.50	162.50	0	337	0.01%
2022/05/26	0	163.00	0	0.00	161.50	0	334	0.01%
2022/05/24	1	164.51	0	0.00	163.00	1	347	0.29%
2022/05/23	0	165.50	0	0.00	164.50	0	349	0.00%
2022/05/20	0	166.00	0	166.25	165.50	0	359	0.00%
2022/05/19	0	164.93	0	164.00	164.50	0	364	-0.01%
2022/05/18	2	165.99	0	165.50	166.00	2	378	0.53%
2022/05/16	0	160.50	0	0.00	162.00	0	394	0.00%
2022/05/13	0	160.00	0	0.00	160.50	0	412	0.01%
2022/05/12	0	158.25	5	156.00	156.00	-5	413	-1.21%
2022/05/11	0.6	160.33	3	159.00	159.50	-2.4	410	-0.58%
2022/05/10	0.1	160.79	0	162.50	162.50	0.1	407	0.01%
2022/05/09	0.1	164.35	0	0.00	163.00	0.1	414	0.01%
2022/05/06	0.2	168.51	0	0.00	168.00	0.2	417	0.05%
2022/05/05	0	169.36	0	0.00	171.00	0	422	0.00%
2022/05/04	0.1	168.09	0	0.00	167.00	0.1	429	0.01%
2022/05/03	0.1	166.62	0	0.00	168.50	0.1	437	0.02%
2022/04/29	1	168.00	0	0.00	167.50	1	444	0.23%
2022/04/28	0	166.60	0	166.50	166.00	0	450	0.00%
2022/04/27	3.1	164.99	1	165.00	164.00	2.1	454	0.46%
2022/04/26	1.1	169.55	0	0.00	169.00	1.1	455	0.25%
2022/04/25	0	170.75	0	0.00	170.50	0	463	0.00%
2022/04/22	0	173.50	0	174.00	173.00	0	488	0.00%
2022/04/21	3	172.83	35	172.80	175.00	-32	495	-6.46%
2022/04/20	2	172.51	1	172.50	173.00	1	500	0.20%
2022/04/19	1	175.99	1	176.50	175.50	0	512	0.00%
2022/04/18	4.4	173.74	1	172.51	173.00	3.4	524	0.65%
2022/04/15	1	178.50	1	178.50	178.50	0	526	0.00%
2022/04/14	2	184.00	11	181.82	178.00	-9	532	-1.69%
2022/04/13	0	0.00	1	174.00	175.00	-1	535	-0.19%
2022/04/11	1	171.00	1	171.00	170.00	0	590	0.00%
2022/04/08	0	171.50	0	0.00	173.00	0	602	0.00%
2022/04/07	0	172.00	4	173.63	171.50	-4	606	-0.66%
2022/04/06	1	171.50	2	171.50	173.00	-1	605	-0.16%
2022/03/31	0	170.00	0.2	170.00	170.00	-0.1	625	-0.02%
2022/03/30	0.1	168.19	0	168.00	168.50	0.1	631	0.01%
2022/03/29	1.1	167.96	0	0.00	166.00	1.1	645	0.17%
2022/03/28	1	168.50	0	0.00	168.50	1	644	0.16%
2022/03/25	0.2	170.49	0	0.00	168.50	0.2	644	0.03%
2022/03/24	1.1	169.14	0	0.00	170.00	1.1	651	0.17%
2022/03/23	3.3	169.90	0	0.00	169.00	3.3	651	0.50%
2022/03/22	0	170.95	0	0.00	171.50	0	651	0.00%
2022/03/18	3.1	170.55	0	0.00	170.00	3.1	656	0.47%
2022/03/17	0	0.00	1	172.50	172.00	-1	653	-0.15%
2022/03/16	0	0.00	7	171.00	171.00	-7	650	-1.08%
2022/03/15	0.1	168.49	0	0.00	170.50	0.1	645	0.02%
2022/03/11	0.1	170.50	0	0.00	171.50	0.1	643	0.01%
2022/03/10	0.2	170.97	0	0.00	171.00	0.2	643	0.02%
2022/03/09	0.2	169.88	0	0.00	169.00	0.2	637	0.03%
2022/03/08	2	168.03	0	0.00	167.00	2	634	0.32%
2022/03/07	0.1	171.00	0	0.00	172.00	0.1	628	0.02%
2022/03/04	0	175.00	0	0.00	175.50	0	623	0.00%
2022/03/03	0	176.00	2.2	176.04	176.50	-2.2	624	-0.35%
2022/03/02	0	175.00	1	174.52	175.50	-1	622	-0.16%
2022/03/01	0.1	175.00	0	0.00	175.50	0.1	632	0.02%
2022/02/25	0	171.50	0	0.00	172.00	0	631	0.00%
2022/02/24	0	172.26	0	0.00	170.00	0	627	0.01%
2022/02/23	0.1	173.50	1	173.50	174.50	-0.9	620	-0.15%
2022/02/22	1	172.07	0	0.00	173.00	1	624	0.17%
2022/02/21	0.1	177.73	2	177.00	177.50	-1.9	625	-0.31%
2022/02/18	3.1	179.50	3	180.00	179.50	0.1	632	0.02%
2022/02/17	0.1	175.50	3	176.17	177.00	-2.9	623	-0.46%
2022/02/16	0	0.00	0.6	173.00	175.00	-0.6	619	-0.10%
2022/02/15	0	173.50	0	0.00	171.50	0	614	0.00%
2022/02/14	1.1	168.06	0	0.00	168.50	1.1	596	0.18%
2022/02/11	1	169.50	1	171.00	171.00	0	600	0.00%
2022/02/10	1	169.01	0	0.00	170.00	1	599	0.17%
2022/02/09	0	0.00	2	170.50	170.50	-2	597	-0.33%
2022/02/08	0	169.00	1	168.50	168.50	-1	587	-0.17%
2022/02/07	0	166.50	1	168.00	168.00	-1	583	-0.17%
2022/01/26	2	164.50	0.1	164.50	165.00	1.9	578	0.32%
2022/01/25	0.3	164.65	0	0.00	165.00	0.3	574	0.06%
2022/01/24	0.1	166.00	2	164.75	167.00	-1.9	569	-0.33%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/20	1.1	167.64	0.7	166.92	167.50	0.4	555	0.07%
2022/01/19	3	168.83	0	0.00	169.00	3	550	0.55%
2022/01/18	0	170.00	0.1	170.00	168.50	-0.1	542	-0.02%
2022/01/17	2.2	171.12	0	0.00	171.50	2.2	532	0.40%
2022/01/14	1.2	165.63	5	164.70	166.00	-3.8	503	-0.76%
2022/01/13	0	0.00	1	165.50	166.00	-1	494	-0.20%
2022/01/12	1.2	165.58	1	165.50	166.00	0.2	489	0.04%
2022/01/11	3.1	169.79	0.2	169.00	165.50	2.9	477	0.61%
2022/01/10	0.1	166.59	0	0.00	167.50	0.1	468	0.03%
2022/01/07	1	166.58	0	0.00	167.00	1	461	0.22%
2022/01/06	2.3	170.59	0	0.00	171.00	2.3	446	0.51%
2022/01/05	6.2	167.82	2	169.50	168.00	4.2	420	1.00%
2022/01/04	1.2	162.71	0	0.00	168.00	1.2	398	0.31%
2022/01/03	1	160.98	4	160.25	159.50	-3	365	-0.81%
2021/12/30	1.9	159.74	2.2	158.93	158.00	-0.3	352	-0.07%
2021/12/29	0.2	155.71	1	155.00	156.50	-0.8	346	-0.24%
2021/12/28	4.5	158.04	2	158.25	156.50	2.5	349	0.71%
2021/12/27	0.1	154.50	0	0.00	156.50	0.1	337	0.03%
2021/12/24	2	152.50	1	153.00	153.50	1	344	0.29%
2021/12/23	0	152.50	5	153.00	151.50	-5	338	-1.48%
2021/12/21	1	150.00	0.1	150.00	149.50	1	330	0.29%
2021/12/20	0	0.00	1	149.50	151.00	-1	331	-0.30%
2021/12/17	0.1	147.00	0	0.00	146.50	0.1	323	0.03%
2021/12/15	0	0.00	9	145.61	145.50	-9	321	-2.80%
2021/12/14	0	0.00	6	145.17	145.00	-6	325	-1.84%
2021/12/13	0.1	149.00	0	0.00	147.50	0.1	323	0.02%
2021/12/10	1	148.50	3	148.50	148.00	-2	329	-0.61%
2021/12/09	0	0.00	1	149.00	149.00	-1	339	-0.29%
2021/12/08	0	0.00	0.7	147.88	148.50	-0.7	344	-0.22%
2021/12/07	2	147.50	1	148.00	146.00	1	350	0.29%
2021/12/06	0	0.00	0.2	149.50	149.00	-0.2	359	-0.06%
2021/12/03	2	148.00	0	149.00	148.50	2	376	0.53%
2021/12/02	0.5	148.50	0	0.00	148.50	0.5	412	0.12%
2021/11/30	3	146.33	0	0.00	146.00	3	499	0.60%
2021/11/29	3	143.36	3.2	143.87	145.00	-0.1	501	-0.02%
2021/11/26	2	146.25	0	0.00	146.50	2	507	0.39%
2021/11/25	6.1	148.98	0	0.00	147.50	6.1	510	1.20%
2021/11/24	0	0.00	1	149.50	148.50	-1	501	-0.20%
2021/11/23	1	148.50	2	148.00	148.00	-1	500	-0.20%
2021/11/22	0	0.00	2	149.00	149.50	-2	500	-0.40%
2021/11/18	1	151.50	6	151.83	152.00	-5	493	-1.01%
2021/11/17	1	147.50	1	149.00	150.50	0	483	0.00%
2021/11/15	0	0.00	1	145.00	145.50	-1	469	-0.21%
2021/11/12	0.1	144.00	0.1	144.50	144.00	-0.1	465	-0.01%
2021/11/10	0	0.00	2	142.00	143.50	-2	470	-0.43%
2021/11/08	1	140.00	0	0.00	140.00	1	467	0.21%
2021/11/02	0	0.00	1	142.00	141.00	-1	474	-0.21%
2021/10/27	1	138.00	0	0.00	138.00	1	493	0.20%
2021/10/26	0	0.00	7	139.00	139.50	-7	499	-1.40%
2021/10/25	1	137.00	0	0.00	139.00	1	503	0.20%
2021/10/21	0	0.00	0	140.50	138.00	0	520	0.00%
2021/10/20	1.1	139.00	0	0.00	140.00	1.1	530	0.21%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/18	2	138.75	1	137.50	139.00	1	551	0.18%
2021/10/15	1	136.50	2	137.00	137.50	-1	551	-0.18%
2021/10/14	3	135.83	0	0.00	136.50	3	552	0.54%
2021/10/13	0.1	135.00	1	135.50	136.50	-1	563	-0.17%
2021/10/12	1	136.00	1	136.50	137.00	0	568	0.00%
2021/10/08	0.1	137.50	2	136.75	137.50	-2	572	-0.34%
2021/10/07	0	0.00	1	136.00	136.50	-1	575	-0.17%
2021/10/05	2	133.00	0	134.00	134.00	2	585	0.34%
2021/10/04	1	134.50	3	133.67	134.00	-2	583	-0.34%
2021/10/01	1.3	134.06	0	0.00	135.00	1.3	585	0.22%
2021/09/30	0	0.00	5	138.00	137.50	-5	576	-0.87%
2021/09/29	1	137.50	0	0.00	139.50	1	588	0.17%
2021/09/28	1.1	139.98	2	139.75	140.50	-1	598	-0.16%
2021/09/24	0	0.00	0.1	143.00	143.50	-0.1	601	-0.01%
2021/09/22	0.1	142.00	1	142.50	142.50	-0.9	631	-0.14%
2021/09/17	0	0.00	2	141.00	144.00	-2	635	-0.31%
2021/09/15	0	0.00	0.6	143.00	143.00	-0.6	641	-0.10%
2021/09/14	4	143.75	2	143.25	144.00	2	639	0.31%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/10	2.1	141.00	4	141.00	141.00	-1.9	632	-0.30%
2021/09/09	0.1	139.50	3	139.83	141.00	-2.9	634	-0.46%
2021/09/08	3	139.17	2.3	139.86	138.50	0.8	626	0.12%
2021/09/07	2.1	145.98	7	142.35	142.00	-4.9	613	-0.80%
2021/09/06	6	143.93	6.1	144.57	143.00	-0.1	580	-0.02%
2021/09/03	17.9	142.23	16.2	143.65	145.00	1.8	555	0.32%
2021/09/01	0	0.00	0.2	134.50	134.50	-0.2	509	-0.03%
2021/08/26	1	131.50	2	132.00	131.00	-1	563	-0.18%
2021/08/25	0	0.00	1	131.00	131.00	-1	602	-0.17%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/19	2	129.50	0	0.00	128.50	2	680	0.29%
2021/08/18	0	0.00	3	129.67	130.50	-3	687	-0.44%
2021/08/17	0	129.00	2.3	129.07	128.50	-2.3	691	-0.34%
2021/08/16	6	129.83	1	130.50	129.50	5	689	0.73%
2021/08/13	3	130.50	2.2	131.50	130.50	0.8	690	0.12%
2021/08/11	1	132.50	0	0.00	132.50	1	698	0.14%
2021/08/10	2.1	133.00	6	133.17	133.50	-3.9	717	-0.55%
2021/08/09	2.1	131.78	2	132.50	131.00	0.1	737	0.01%
2021/08/05	1.1	133.00	0	0.00	133.50	1.1	775	0.14%
2021/08/04	1.1	134.71	1	134.00	133.50	0.1	798	0.02%
2021/08/03	1.2	135.07	1	135.00	135.00	0.2	824	0.02%
2021/08/02	3.3	134.46	6	133.58	134.50	-2.8	831	-0.33%
2021/07/30	1.1	130.02	1	130.50	129.50	0.1	817	0.01%
2021/07/29	1.2	130.97	0	0.00	130.50	1.2	819	0.14%
2021/07/28	1	129.00	4.1	131.37	132.00	-3.1	827	-0.37%
2021/07/27	0	0.00	3	133.00	132.00	-3	842	-0.36%
2021/07/26	4.5	132.50	6.2	132.34	132.00	-1.7	852	-0.20%
2021/07/23	9	131.83	10	132.65	131.50	-1	850	-0.12%
2021/07/22	0	0.00	2	130.75	130.00	-2	841	-0.24%
2021/07/21	0	0.00	0	130.50	129.50	0	839	0.00%
2021/07/20	3	128.67	0	0.00	129.00	3	845	0.35%
2021/07/19	2	129.50	4	130.13	130.50	-2	850	-0.24%
2021/07/16	2	127.75	1	129.50	129.50	1	854	0.12%
2021/07/15	2	130.50	7	130.07	129.50	-5	854	-0.59%
2021/07/14	0	0.00	3	128.00	127.50	-3	850	-0.35%
2021/07/12	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/08	2	128.50	0	0.00	129.00	2	869	0.23%
2021/07/07	0	0.00	1	129.50	129.50	-1	877	-0.11%
2021/07/06	2	130.25	1	131.00	131.00	1	887	0.11%
2021/07/05	1	129.00	4	129.25	129.00	-3	888	-0.34%
2021/07/01	1	125.50	2	126.00	125.00	-1	919	-0.11%
2021/06/30	0	125.00	0	0.00	125.00	0	924	0.00%
2021/06/28	0	0.00	5	125.40	126.00	-5	918	-0.54%
2021/06/25	0	0.00	7	124.07	124.50	-7	945	-0.74%
2021/06/24	1	123.00	2	122.50	122.50	-1	948	-0.11%
2021/06/23	2.2	121.09	0	0.00	122.00	2.2	953	0.23%
2021/06/22	2	120.75	0	0.00	121.50	2	957	0.21%
2021/06/21	3	120.50	3	120.17	121.00	0	963	0.00%
2021/06/18	1.2	121.33	0	0.00	121.00	1.2	977	0.12%
2021/06/16	1.1	122.55	1	123.00	122.50	0.1	1,030	0.01%
2021/06/11	1	124.50	2	124.00	123.50	-1	1,103	-0.09%
2021/06/10	0	125.00	0	0.00	123.50	0	1,108	0.00%
2021/06/09	1	121.50	1	122.50	122.50	0	1,115	0.00%
2021/06/08	0	0.00	2	122.25	122.00	-2	1,115	-0.18%
2021/06/07	11.5	120.67	1	120.00	121.00	10.5	1,119	0.93%
2021/06/04	11.2	122.82	1	122.00	121.50	10.2	1,112	0.92%
2021/06/03	1	124.52	1	124.50	125.00	0	1,101	0.00%
2021/06/02	6	132.75	0	134.00	133.00	6	1,088	0.55%
2021/06/01	1	133.50	0	0.00	134.00	1	1,056	0.09%
2021/05/31	3	131.00	0	131.50	132.00	3	1,040	0.29%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/27	1	129.50	1	130.00	129.00	0	1,016	0.00%
2021/05/26	8	130.06	0	0.00	130.50	8	1,007	0.79%
2021/05/25	0	0.00	2	129.75	130.00	-2	1,006	-0.20%
2021/05/21	1	127.50	0	0.00	128.00	1	1,009	0.10%
2021/05/20	4	127.75	1	128.50	127.50	3	1,016	0.30%
2021/05/19	1	128.50	5	129.40	129.00	-4	1,031	-0.39%
2021/05/17	0	124.00	2	123.50	125.00	-2	1,034	-0.19%
2021/05/14	4	126.13	0	0.00	125.00	4	1,014	0.39%
2021/05/13	0.1	125.00	1.1	122.14	124.00	-1	1,004	-0.09%
2021/05/12	1.2	123.38	3	125.67	124.00	-1.8	986	-0.18%
2021/05/11	7.2	129.51	0	129.50	129.00	7.2	974	0.74%
2021/05/10	1.1	133.55	0	0.00	133.00	1.1	953	0.12%
2021/05/07	2	135.50	0	0.00	135.50	2	956	0.21%
2021/05/04	1	133.00	1	134.00	135.00	0	962	0.00%
2021/05/03	1.1	134.00	0	0.00	133.50	1.1	972	0.11%
2021/04/29	0	139.00	0	0.00	136.50	0	1,005	0.00%
2021/04/27	0	0.00	2.5	138.90	139.00	-2.5	1,008	-0.25%
2021/04/26	0.3	138.50	6	138.25	139.00	-5.8	1,015	-0.57%
2021/04/23	0	0.00	5.1	134.59	137.00	-5.1	1,010	-0.50%
2021/04/22	2	136.25	3.6	136.85	135.00	-1.6	1,011	-0.16%
2021/04/21	1	136.00	1	136.00	136.00	0	1,000	0.00%
2021/04/20	2	136.00	1	136.50	137.00	1	999	0.10%
2021/04/19	1	136.00	0.2	136.50	136.00	0.8	1,005	0.08%
2021/04/16	2	137.50	0	0.00	137.00	2	1,006	0.20%
2021/04/15	0.2	135.00	6	136.50	136.50	-5.8	1,006	-0.58%
2021/04/14	3	133.67	15	132.93	135.00	-12	1,001	-1.20%
2021/04/13	3	136.33	1	137.50	135.00	2	998	0.20%
2021/04/12	3	137.33	2	136.50	137.50	1	989	0.10%
2021/04/09	4	139.50	1	139.50	139.50	3	977	0.31%
2021/04/08	5.4	140.35	3	140.17	141.50	2.4	964	0.25%
2021/04/07	3	137.83	4	137.75	137.50	-1	937	-0.11%
2021/04/06	1	135.50	3	136.67	135.50	-2	915	-0.22%
2021/04/01	1	135.50	1	137.00	136.00	0	914	0.00%
2021/03/31	5.1	136.08	1	135.50	136.50	4.1	906	0.46%
2021/03/30	3.5	135.21	10	135.05	135.50	-6.5	890	-0.73%
2021/03/29	4	133.12	2	133.00	133.00	2	861	0.23%
2021/03/26	1	132.50	2	133.00	132.50	-1	854	-0.12%
2021/03/25	0.1	132.18	0	0.00	132.00	0.1	851	0.01%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/23	2	132.00	0	0.00	132.50	2	847	0.24%
2021/03/22	3.1	133.05	7	134.36	134.50	-3.9	831	-0.47%
2021/03/19	5	129.30	27	129.33	131.00	-22	797	-2.76%
2021/03/18	5.1	128.70	2.4	129.09	129.00	2.6	775	0.34%
2021/03/17	49	129.06	7.9	128.65	128.00	41.1	767	5.35%
2021/03/16	2	125.00	3	124.17	124.00	-1	717	-0.14%
2021/03/15	0	0.00	3.3	123.28	124.00	-3.3	716	-0.46%
2021/03/12	0.1	121.50	1	121.00	121.00	-0.9	711	-0.13%
2021/03/11	2	120.00	0	0.00	120.00	2	719	0.28%
2021/03/09	0.5	119.00	0	119.00	119.50	0.4	716	0.06%
2021/03/08	2	119.02	1	120.00	119.00	1	712	0.14%
2021/03/05	1	119.50	2	119.50	119.50	-1	703	-0.14%
2021/03/04	0.2	120.50	0	0.00	121.00	0.2	703	0.03%
2021/03/03	2	121.00	0	121.50	122.00	2	695	0.28%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/24	0	123.50	1	123.50	122.50	-1	698	-0.14%
2021/02/23	2	122.50	4	122.50	122.50	-2	699	-0.29%
2021/02/22	5.1	122.23	0	0.00	122.50	5.1	699	0.73%
2021/02/19	5.1	123.32	4	123.38	124.00	1.1	696	0.16%
2021/02/18	1	122.46	1	122.00	122.50	0	694	0.01%
2021/02/17	5	120.10	0	0.00	120.50	5	721	0.69%
2021/02/05	1.1	118.06	0	0.00	119.00	1.1	734	0.14%
2021/02/04	0	0.00	0	118.50	118.00	0	745	0.00%
2021/02/03	3	118.51	0	120.00	119.00	3	747	0.40%
2021/02/02	7	119.00	0	0.00	120.00	7	754	0.93%
2021/02/01	1.1	118.14	10	117.00	119.00	-8.9	762	-1.17%
2021/01/29	0.1	118.50	0	120.00	118.50	0	760	0.00%
2021/01/28	2	121.50	1	121.00	121.00	1	766	0.13%
2021/01/27	2	122.00	0	0.00	123.00	2	768	0.26%
2021/01/26	2	124.00	1.1	125.43	123.50	0.9	787	0.12%
2021/01/25	3	125.17	2	126.50	127.00	1	783	0.13%
2021/01/22	0.1	124.97	6	125.17	126.00	-5.9	753	-0.79%
2021/01/21	1	120.00	0	0.00	121.00	1	704	0.14%
2021/01/20	7	120.36	0	0.00	119.50	7	702	1.00%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/18	0	0.00	0	119.50	120.50	0	684	0.00%
2021/01/15	0	0.00	1	120.50	120.00	-1	686	-0.15%
2021/01/14	0	120.25	0	0.00	121.00	0	683	0.00%
2021/01/13	0	0.00	1	120.00	120.50	-1	685	-0.15%
2021/01/12	2	119.06	0	119.00	118.50	2	685	0.29%
2021/01/11	1	121.00	5.1	120.71	121.00	-4.1	675	-0.61%
2021/01/08	0	120.00	0	0.00	121.50	0	675	0.00%
2021/01/07	2	120.00	0	0.00	120.00	2	673	0.30%
2021/01/06	0.3	120.00	1	121.50	120.50	-0.7	673	-0.11%
2021/01/04	0	0.00	1	119.50	119.50	-1	679	-0.15%
2020/12/30	1	118.00	1	118.50	119.00	0	674	0.00%
2020/12/29	2	118.00	0	0.00	118.50	2	673	0.30%
2020/12/28	0.1	118.50	0	0.00	118.50	0.1	677	0.01%
2020/12/25	0	119.00	0	0.00	119.00	0	669	0.00%
2020/12/22	1	118.00	0.1	119.38	118.50	0.9	677	0.14%
2020/12/21	0	0.00	1	117.50	119.00	-1	684	-0.15%
2020/12/18	0.2	120.00	0	0.00	120.00	0.2	683	0.04%
2020/12/17	1	119.01	0	0.00	119.50	1	686	0.15%
2020/12/16	0	0.00	1	120.00	121.00	-1	691	-0.14%
2020/12/15	0.1	120.50	0	0.00	120.00	0.1	688	0.01%
2020/12/14	1	120.50	0	0.00	121.00	1	687	0.15%
2020/12/11	3.1	120.02	0	120.00	120.00	3.1	693	0.45%
2020/12/10	0	0.00	0	121.50	121.00	0	684	0.00%
2020/12/09	7	122.79	1	123.00	122.50	6	679	0.88%
2020/12/08	1	122.50	2	122.00	122.50	-1	675	-0.15%
2020/12/07	7.2	123.09	1	124.50	123.50	6.2	669	0.92%
2020/12/04	0.1	122.00	12	121.63	122.50	-12	663	-1.80%
2020/12/03	2	121.75	0	0.00	121.50	2	667	0.30%
2020/12/02	0	0.00	1.1	122.55	122.50	-1.1	669	-0.16%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	2	121.75	1	122.50	121.50	1	672	0.15%
2020/11/27	0.4	121.55	0	0.00	122.50	0.4	668	0.06%
2020/11/26	0.4	122.00	0	0.00	122.50	0.4	672	0.05%
2020/11/24	3	122.83	9	122.00	123.00	-6	673	-0.89%
2020/11/23	0	122.00	0	0.00	123.00	0	670	0.00%
2020/11/20	3	120.83	1	121.50	121.50	2	664	0.30%
2020/11/18	2	121.25	0	0.00	121.50	2	662	0.30%
2020/11/17	2	122.75	3	121.67	121.50	-1	660	-0.15%
2020/11/16	4.1	123.49	23	122.63	123.50	-18.9	674	-2.80%
2020/11/13	29.1	124.24	7	124.14	124.00	22.1	663	3.32%
2020/11/12	0.5	121.50	1	122.50	122.50	-0.5	638	-0.08%
2020/11/11	1	120.50	18	121.50	121.00	-17	631	-2.69%
2020/11/10	21	120.00	1.1	120.55	120.50	19.9	636	3.13%
2020/11/09	7	122.79	21	121.07	122.50	-14	632	-2.21%
2020/11/05	3	119.00	9	119.17	118.50	-6	632	-0.95%
2020/11/04	2	116.25	1	118.50	117.00	1	624	0.16%
2020/11/03	20	117.00	15	117.30	117.00	5	630	0.79%
2020/11/02	2	112.50	0	0.00	113.00	2	655	0.31%
2020/10/30	0	0.00	1	114.50	114.50	-1	687	-0.15%
2020/10/29	0	0.00	1	114.50	115.00	-1	692	-0.14%
2020/10/28	1	114.00	0	0.00	115.00	1	711	0.14%
2020/10/27	0.1	114.50	0	0.00	114.00	0.1	717	0.01%
2020/10/26	3	113.83	0	0.00	113.50	3	727	0.41%
2020/10/23	5	115.30	0	0.00	114.50	5	730	0.68%
2020/10/22	0	0.00	6	117.00	117.00	-6	781	-0.77%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/10/20	2	115.25	0	0.00	115.50	2	831	0.24%
2020/10/19	1	116.00	3	116.67	116.50	-2	839	-0.24%
2020/10/16	0	0.00	1	116.50	116.50	-1	852	-0.12%
2020/10/15	0	0.00	4	117.75	118.00	-4	863	-0.46%
2020/10/14	0	0.00	2	116.00	117.00	-2	864	-0.23%
2020/10/13	0	0.00	1	114.50	115.00	-1	869	-0.12%
2020/10/12	2	112.50	2	113.00	113.00	0	876	0.00%
2020/10/08	5	115.50	0	0.00	115.00	5	874	0.57%
2020/10/07	20	115.13	0	0.00	115.50	20	884	2.26%
2020/10/06	0.1	116.00	1	115.50	115.50	-0.9	901	-0.10%
2020/10/05	1	113.00	2	114.50	115.00	-1	965	-0.10%
2020/09/30	2	112.75	3	113.83	114.00	-1	1,023	-0.10%
2020/09/29	2.1	112.77	1	113.50	113.50	1.1	1,046	0.10%
2020/09/28	4	112.50	2	113.50	113.00	2	1,074	0.19%
2020/09/25	3.3	111.38	0	0.00	112.00	3.3	1,094	0.30%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/22	0	0.00	2	114.00	115.00	-2	1,116	-0.18%
2020/09/21	3	114.33	0	0.00	114.50	3	1,115	0.27%
2020/09/18	0	0.00	0.1	117.50	117.50	-0.1	1,124	-0.01%
2020/09/16	1	117.50	3	117.00	117.00	-2	1,144	-0.17%
2020/09/15	2	115.25	1	115.50	115.50	1	1,142	0.09%
2020/09/14	3	115.33	1	116.00	115.50	2	1,151	0.17%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/08	3	116.33	0	0.00	115.00	3	1,165	0.26%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/09/04	2	117.02	5	117.20	118.50	-3	1,178	-0.25%
2020/09/03	1	120.50	0	0.00	119.00	1	1,185	0.08%
2020/09/02	3	120.17	3	119.50	119.50	0	1,195	0.00%
2020/09/01	2	118.25	5	117.50	118.50	-3	1,203	-0.25%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/28	0	0.00	5	121.00	120.50	-5	1,204	-0.42%
2020/08/25	0	0.00	2	122.50	122.50	-2	1,228	-0.16%
2020/08/24	0	0.00	2	121.50	121.50	-2	1,230	-0.16%
2020/08/21	1	121.00	2	120.50	121.00	-1	1,236	-0.08%
2020/08/20	5	120.60	4	117.75	120.50	1	1,236	0.08%
2020/08/19	2	125.25	4	126.00	123.50	-2	1,222	-0.16%
2020/08/13	5	120.30	0	120.50	120.00	5	1,238	0.40%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	5.2	122.48	0	0.00	122.00	5.2	1,231	0.42%
2020/08/10	2	123.75	1	124.50	124.00	1	1,226	0.08%
2020/08/07	1	125.00	7	125.07	125.50	-6	1,222	-0.49%
2020/08/06	8	127.19	1	127.00	127.00	7	1,221	0.57%
2020/08/05	6	122.08	26.3	122.13	124.00	-20.3	1,184	-1.71%
2020/08/04	18	119.33	3	119.50	119.00	15	1,163	1.29%
2020/08/03	2	118.50	2	118.75	118.50	0	1,209	0.00%
2020/07/29	0	0.00	1	116.50	117.50	-1	1,192	-0.08%
2020/07/28	3	121.67	4	118.63	116.50	-1	1,192	-0.08%
2020/07/27	5	119.10	4	119.00	118.50	1	1,152	0.09%
2020/07/24	1	115.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	10	116.00	2	116.00	116.00	8	1,113	0.72%
2020/07/22	1	115.50	3	114.50	115.50	-2	1,111	-0.18%
2020/07/21	0	0.00	1	113.00	112.50	-1	1,100	-0.09%
2020/07/14	1	112.00	5	112.10	111.50	-4	1,091	-0.37%
2020/07/13	3	112.83	0	0.00	113.00	3	1,086	0.28%
2020/07/10	6	114.08	7	114.00	112.00	-1	1,085	-0.09%
2020/07/09	3	120.50	1	121.50	122.00	2	1,026	0.19%
2020/07/08	1	117.00	2	117.75	117.50	-1	967	-0.10%
2020/07/06	3	117.33	0	0.00	117.50	3	942	0.32%
2020/07/03	1	113.53	10	114.50	115.00	-9	929	-0.97%
2020/07/02	3	112.67	2	112.75	113.50	1	928	0.11%
2020/06/30	0	0.00	17	108.97	109.00	-17	927	-1.83%
2020/06/29	2	107.75	0	0.00	108.00	2	935	0.21%
2020/06/24	0.2	109.50	3.1	109.83	109.50	-2.9	938	-0.30%
2020/06/23	2	107.75	1	108.00	108.00	1	953	0.10%
2020/06/22	1	108.00	3	108.67	109.00	-2	966	-0.21%
2020/06/19	0	107.50	6	109.00	107.50	-6	983	-0.61%
2020/06/17	0	0.00	2	108.75	108.00	-2	998	-0.20%
2020/06/16	0	0.00	6	107.67	107.50	-6	1,007	-0.60%
2020/06/12	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2020/06/11	4	107.75	1	109.50	106.50	3	1,054	0.28%
2020/06/10	9	108.00	2	108.75	108.50	7	1,056	0.66%
2020/06/09	1	110.00	4	109.75	110.50	-3	1,068	-0.28%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/05	0	0.00	3	108.17	108.50	-3	1,084	-0.28%
2020/06/04	3	107.33	0	0.00	107.50	3	1,095	0.27%
2020/06/03	3	107.50	3	108.00	108.00	0	1,104	0.00%
2020/06/02	1	107.00	1.1	107.00	107.50	-0.1	1,092	-0.01%
2020/06/01	0	0.00	3	106.00	106.00	-3	1,086	-0.28%
2020/05/29	4	104.75	0	0.00	104.00	4	1,079	0.37%
2020/05/28	1	105.00	0	0.00	105.00	1	1,076	0.09%
2020/05/27	4	105.50	4	106.00	105.00	0	1,079	0.00%
2020/05/26	0	0.00	2	106.75	106.50	-2	1,092	-0.18%
2020/05/25	2	104.00	0	0.00	105.00	2	1,080	0.19%
2020/05/22	2	105.00	0	0.00	104.50	2	1,079	0.19%
2020/05/21	0	0.00	2	106.00	106.00	-2	1,066	-0.19%
2020/05/19	0	0.00	1	102.00	102.50	-1	1,040	-0.10%
2020/05/15	1	101.00	4	102.13	102.50	-3	1,055	-0.28%
2020/05/14	1	102.00	0	0.00	101.00	1	1,053	0.09%
2020/05/12	2	103.25	0	0.00	102.50	2	1,056	0.19%
2020/05/11	6	103.75	2	104.00	104.00	4	1,061	0.38%
2020/05/08	1	102.50	2	103.50	103.50	-1	1,046	-0.10%
2020/05/06	1	99.60	1	99.90	99.60	0	1,005	0.00%
2020/05/05	1	100.00	0	0.00	99.80	1	1,012	0.10%
2020/05/04	12	100.50	1	101.00	100.50	11	1,022	1.08%
2020/04/30	5	101.00	3	102.17	103.00	2	1,030	0.19%
2020/04/29	1	100.00	4	100.38	100.00	-3	1,032	-0.29%
2020/04/27	0	0.00	1	98.50	98.50	-1	1,079	-0.09%
2020/04/24	13	95.89	0	0.00	96.20	13	1,077	1.21%
2020/04/21	7	94.66	0	0.00	94.70	7	1,119	0.63%
2020/04/20	2	97.00	0	0.00	96.70	2	1,117	0.18%
2020/04/17	4	97.93	0	0.00	96.80	4	1,120	0.36%
2020/04/14	1	95.00	10	95.30	95.10	-9	1,135	-0.79%
2020/04/10	1	95.00	1	94.90	94.90	0	1,143	0.00%
2020/04/09	0	0.00	3	93.87	94.50	-3	1,139	-0.26%
2020/04/08	0	0.00	4	92.13	92.80	-4	1,124	-0.36%
2020/04/07	0	0.00	2	91.75	91.80	-2	1,128	-0.18%
2020/04/06	1	90.90	0	0.00	90.90	1	1,118	0.09%
2020/03/31	1	90.00	0	0.00	90.60	1	1,095	0.09%
2020/03/30	1	88.50	1	88.80	89.20	0	1,081	0.00%
2020/03/27	2	87.75	4	87.35	88.00	-2	1,063	-0.19%
2020/03/25	8	85.51	2	85.10	84.30	6	1,019	0.59%
2020/03/24	1	80.80	1	82.00	82.20	0	1,006	0.00%
2020/03/20	2	80.55	2	79.75	80.50	0	992	0.00%
2020/03/19	2	75.65	0	0.00	75.60	2	987	0.20%
2020/03/18	7	86.39	3	85.23	84.00	4	959	0.42%
2020/03/16	2	90.20	1	92.50	89.90	1	998	0.10%
2020/03/10	1	101.00	1	103.00	103.00	0	1,044	0.00%
2020/03/09	3	101.17	0	0.00	100.00	3	1,035	0.29%
2020/03/03	1	106.00	1	105.50	104.50	0	1,033	0.00%
2020/02/27	1	103.50	0	0.00	104.00	1	1,059	0.09%
2020/02/26	1	106.00	1	105.00	105.50	0	1,069	0.00%
2020/02/21	0.2	107.00	0	0.00	107.00	0.2	1,129	0.02%
2020/02/20	1	108.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	108.50	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	111.50	2	109.50	108.00	-1	1,121	-0.09%
2020/02/17	0	0.00	1	110.00	109.50	-1	1,103	-0.09%
2020/02/14	0	0.00	7	111.50	111.50	-7	1,100	-0.64%
2020/02/07	0	0.00	1	107.50	106.00	-1	1,094	-0.09%
2020/02/05	6	106.00	1	107.50	107.00	5	1,084	0.46%
2020/02/04	3	105.17	0	0.00	105.00	3	1,071	0.28%
2020/02/03	1	104.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	17	106.88	0	0.00	108.00	17	1,059	1.60%
2020/01/30	4	105.00	2	105.50	104.00	2	1,051	0.19%
2020/01/17	0	0.00	1	115.00	115.00	-1	1,019	-0.10%
2020/01/16	0	0.00	1	112.03	113.50	-1	1,012	-0.10%
2020/01/15	4	110.50	2	111.00	110.50	2	1,007	0.20%
2020/01/14	0	0.00	2	109.75	110.00	-2	1,001	-0.20%
2020/01/10	0	0.00	5	109.00	108.00	-5	1,065	-0.47%
2020/01/07	2	103.75	0	0.00	104.00	2	1,097	0.18%
2020/01/06	2	103.00	0	0.00	104.00	2	1,106	0.18%
2020/01/03	6	105.58	1	105.00	105.00	5	1,109	0.45%
2019/12/31	0	0.00	2	104.50	105.50	-2	1,112	-0.18%
2019/12/30	2	106.00	1	106.00	106.50	1	1,104	0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,144	-0.09%
2019/12/24	1	106.50	2	107.00	107.00	-1	1,169	-0.09%
2019/12/23	1	108.00	4	107.00	107.50	-3	1,168	-0.26%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/19	2	107.25	0	0.00	107.50	2	1,181	0.17%
2019/12/18	0	0.00	8	109.31	108.50	-8	1,181	-0.68%
2019/12/17	2	109.50	6	109.33	109.50	-4	1,177	-0.34%
2019/12/16	1	109.50	5	109.50	109.50	-4	1,170	-0.34%
2019/12/12	3	111.50	3	110.17	109.50	0	1,186	0.00%
2019/12/11	6	108.08	2	110.50	111.00	4	1,160	0.34%
2019/12/10	0	0.00	7	107.00	105.50	-7	1,120	-0.62%
2019/12/09	2	108.50	2.5	108.40	108.50	-0.5	1,112	-0.05%
2019/12/06	7	104.00	4	105.38	105.00	3	1,068	0.28%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/02	1	99.50	3	98.97	99.70	-2	1,018	-0.20%
2019/11/29	0	0.00	5	99.26	99.50	-5	1,017	-0.49%
2019/11/28	0	0.00	2	99.45	99.90	-2	1,016	-0.20%
2019/11/27	1	100.00	11	99.51	100.00	-10	1,022	-0.98%
2019/11/26	3	100.50	5	100.40	100.00	-2	1,021	-0.20%
2019/11/25	2	100.25	5	100.00	101.00	-3	1,000	-0.30%
2019/11/22	2	100.25	1	99.90	100.00	1	986	0.10%
2019/11/21	7	100.34	1	101.00	100.00	6	976	0.61%
2019/11/20	7	98.46	1	98.70	98.50	6	932	0.64%
2019/11/19	0	0.00	19	97.55	97.90	-19	930	-2.04%
2019/11/18	2	96.80	5	96.84	97.00	-3	928	-0.32%
2019/11/15	3	97.27	1	97.40	97.10	2	945	0.21%
2019/11/14	1	97.10	7	97.40	97.70	-6	963	-0.62%
2019/11/11	2	96.50	1	96.40	96.60	1	1,027	0.10%
2019/11/08	6	98.32	2	98.20	98.60	4	1,028	0.39%
2019/11/07	12	98.26	2	98.10	98.70	10	1,031	0.97%
2019/11/06	0	0.00	2	97.75	98.00	-2	1,026	-0.19%
2019/11/05	0	0.00	1	97.60	98.00	-1	1,025	-0.10%
2019/11/04	0	0.00	3	97.20	97.70	-3	1,029	-0.29%
2019/11/01	4	97.13	2	97.30	97.50	2	1,026	0.19%
2019/10/31	13	96.76	2	96.90	97.00	11	1,035	1.06%
2019/10/30	3	95.73	2	95.70	96.00	1	1,059	0.09%
2019/10/28	0	0.00	3	96.87	97.10	-3	1,039	-0.29%
2019/10/25	6	96.95	3	96.80	96.80	3	1,033	0.29%
2019/10/24	1	97.20	1	97.30	97.70	0	1,029	0.00%
2019/10/23	9	97.76	10	96.74	97.50	-1	1,024	-0.10%
2019/10/22	4	98.00	0	0.00	98.30	4	1,014	0.39%
2019/10/21	7	98.54	0	0.00	98.30	7	1,033	0.68%
2019/10/18	1	98.00	5	99.76	100.00	-4	1,019	-0.39%
2019/10/17	6	97.28	0	0.00	97.50	6	985	0.61%
2019/10/16	1	98.10	0	0.00	98.30	1	977	0.10%
2019/10/15	9	99.43	4	99.13	99.90	5	947	0.53%
2019/10/14	1	97.70	0	0.00	97.60	1	920	0.11%
2019/10/09	0	0.00	11	96.06	96.50	-11	905	-1.21%
2019/10/08	0	0.00	2	96.70	96.50	-2	896	-0.22%
2019/10/07	15	96.79	0	0.00	96.80	15	901	1.66%
2019/10/04	0	0.00	1	96.40	96.40	-1	897	-0.11%
2019/10/03	1	95.50	0	0.00	96.00	1	892	0.11%
2019/10/02	1	96.20	1	96.30	96.40	0	886	0.00%
2019/10/01	0	0.00	1	97.70	97.50	-1	843	-0.12%
2019/09/27	1	96.20	0	0.00	95.50	1	823	0.12%
2019/09/25	0	0.00	3	94.97	95.20	-3	819	-0.37%
2019/09/24	2	95.35	1	97.00	95.20	1	816	0.12%
2019/09/18	0	0.00	3	95.07	95.30	-3	788	-0.38%
2019/09/17	3	94.33	3	94.03	95.50	0	771	0.00%
2019/09/11	2	93.60	0	0.00	93.10	2	746	0.27%
2019/09/05	0	0.00	2	94.00	93.80	-2	730	-0.27%
2019/09/04	0	0.00	1	93.40	93.50	-1	725	-0.14%
2019/09/02	5	92.86	0	0.00	92.90	5	709	0.70%
2019/08/30	2	92.20	0	0.00	92.80	2	702	0.28%
2019/08/27	1	93.90	1	91.80	92.00	0	665	0.00%
2019/08/26	0	0.00	0.4	92.00	92.00	-0.4	653	-0.06%
2019/08/21	0	0.00	3	93.60	93.70	-3	643	-0.47%
2019/08/20	3	93.50	4	93.85	93.50	-1	639	-0.16%
2019/08/16	0	0.00	12	92.55	92.60	-12	608	-1.97%
2019/08/14	2	90.75	2	90.75	91.40	0	577	0.00%
2019/08/13	2	88.45	2	88.50	88.50	0	541	0.00%
2019/08/12	0	0.00	2	87.70	87.90	-2	535	-0.37%
2019/08/05	1	86.00	0	0.00	85.90	1	534	0.19%
2019/08/01	2	85.50	0	0.00	86.30	2	538	0.37%
2019/07/31	0	0.00	5	83.00	82.90	-5	519	-0.96%
2019/07/30	0	0.00	5	83.80	83.40	-5	536	-0.93%
2019/07/29	1	85.00	0.3	84.90	85.00	0.7	541	0.12%
2019/07/25	0	0.00	1	83.50	83.90	-1	540	-0.18%
2019/07/24	1	84.00	0	0.00	83.90	1	552	0.18%
2019/07/23	5	83.10	1	83.40	83.40	4	545	0.73%
2019/07/22	2	87.40	0	0.00	87.10	2	526	0.38%
2019/07/19	5	87.10	0	0.00	87.00	5	524	0.95%
2019/07/16	2	86.95	8	87.23	87.00	-6	539	-1.11%
2019/07/12	0	0.00	1	86.10	86.30	-1	539	-0.19%
2019/07/10	3	85.17	1	85.20	85.40	2	538	0.37%
2019/07/02	5	85.10	1	85.30	85.00	4	567	0.70%
2019/06/27	3	83.17	0	0.00	83.20	3	566	0.53%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/06/25	1	82.80	0	0.00	83.00	1	567	0.18%
2019/06/24	2	82.65	0	0.00	83.20	2	570	0.35%
2019/06/20	0	0.00	4	83.23	83.30	-4	579	-0.69%
2019/06/19	4	81.90	1	82.20	82.40	3	585	0.51%
2019/06/17	2	81.70	0	0.00	81.20	2	621	0.32%
2019/06/12	0	0.00	4	81.60	81.70	-4	627	-0.64%
2019/06/11	4	82.40	0	0.00	82.40	4	626	0.64%
2019/06/06	3	81.13	0	0.00	80.90	3	631	0.48%
2019/06/05	1	81.60	0	0.00	81.80	1	637	0.16%
2019/06/03	0	0.00	1	81.20	81.50	-1	647	-0.15%
2019/05/31	0	0.00	1	82.30	82.10	-1	649	-0.15%
2019/05/29	1	79.80	0	0.00	80.00	1	654	0.15%
2019/05/27	0	0.00	1	81.10	81.10	-1	651	-0.15%
2019/05/24	1	81.10	2	81.70	81.10	-1	657	-0.15%
2019/05/23	1	82.00	0	0.00	81.40	1	654	0.15%
2019/05/21	1	83.50	0	0.00	84.10	1	656	0.15%
2019/05/16	1	84.30	0	0.00	83.30	1	649	0.15%
2019/05/13	0	0.00	16	85.33	85.00	-16	650	-2.46%
2019/05/10	1	85.20	2	84.40	85.90	-1	645	-0.15%
2019/05/09	1	86.50	0	0.00	86.70	1	631	0.16%
2019/05/08	2	86.65	5	87.80	87.40	-3	626	-0.48%
2019/05/07	2	88.20	1	87.00	88.20	1	615	0.16%
2019/05/06	0	0.00	2	86.35	85.80	-2	598	-0.33%
2019/05/03	0	0.00	1	88.50	88.60	-1	586	-0.17%
2019/04/25	0	0.00	3	88.13	87.40	-3	551	-0.54%
2019/04/24	0	0.00	1	86.40	86.60	-1	526	-0.19%
2019/04/23	0	0.00	1	85.10	85.30	-1	508	-0.20%
2019/04/22	1	85.00	0	0.00	85.00	1	499	0.20%
2019/04/18	0	0.00	2	83.90	84.20	-2	490	-0.41%
2019/04/17	0	0.00	1	84.00	84.30	-1	483	-0.21%
2019/04/15	4	83.00	0	0.00	83.20	4	470	0.85%
2019/04/12	1	82.70	0	0.00	83.00	1	467	0.21%
2019/04/10	1	81.30	0	0.00	82.50	1	449	0.22%
2019/04/09	0	0.00	1	81.30	81.50	-1	441	-0.23%
2019/04/08	3	81.03	2	80.75	81.40	1	442	0.23%
2019/03/28	1	79.80	0	0.00	79.90	1	427	0.23%
2019/03/27	1	79.90	0	0.00	80.00	1	428	0.23%
2019/03/26	3	80.00	0	0.00	80.00	3	429	0.70%
2019/03/25	0	0.00	1	78.90	79.00	-1	427	-0.23%
2019/03/22	0	0.00	1	79.50	80.00	-1	418	-0.24%
2019/03/21	4	79.75	5	79.68	79.90	-1	410	-0.24%
2019/03/20	0	0.00	14	77.21	77.90	-14	384	-3.64%
2019/03/15	1	75.50	0	0.00	74.90	1	377	0.26%
2019/03/14	0	0.00	1	75.70	75.90	-1	369	-0.27%
2019/03/12	0	0.00	2	75.70	75.60	-2	377	-0.53%
2019/03/11	1	75.10	0	0.00	75.20	1	378	0.26%
2019/03/07	1	76.10	0	0.00	76.00	1	384	0.26%
2019/03/06	0	0.00	41	77.05	77.10	-41	387	-10.59%
2019/03/04	1	75.80	0	0.00	75.90	1	397	0.25%
2019/02/27	0	0.00	1	76.20	76.50	-1	397	-0.25%
2019/02/26	2	76.60	0	0.00	77.30	2	397	0.50%
2019/02/25	2	75.80	2	77.05	77.20	0	395	0.00%
2019/02/22	4	75.68	28	75.60	75.70	-24	388	-6.18%
2019/02/21	1	74.40	0	0.00	75.60	1	391	0.26%
2019/02/20	1	74.50	3	74.70	74.90	-2	392	-0.51%
2019/02/19	0	0.00	1	74.30	74.90	-1	394	-0.25%
2019/02/14	1	73.60	0	0.00	73.70	1	398	0.25%
2019/02/13	1	73.90	12	73.90	73.90	-11	402	-2.73%
2019/02/12	2	72.00	0	0.00	73.00	2	403	0.50%
2019/01/30	1	70.60	0	0.00	71.00	1	437	0.23%
2019/01/21	2	70.20	0	0.00	70.30	2	481	0.42%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/04	1	67.80	2	67.40	67.90	-1	516	-0.19%
2019/01/02	0	0.00	4	69.90	69.40	-4	536	-0.75%
2018/12/24	2	69.50	0	0.00	69.70	2	553	0.36%
2018/12/22	2	69.80	0	0.00	69.70	2	554	0.36%
2018/12/19	0	0.00	2	72.00	72.10	-2	560	-0.36%
2018/12/17	2	70.80	0	0.00	71.00	2	564	0.35%
2018/12/14	0	0.00	2	70.90	71.00	-2	582	-0.34%
2018/12/13	0	0.00	2	71.70	71.70	-2	582	-0.34%
2018/12/06	3	70.60	3	70.10	69.60	0	580	0.00%
2018/12/03	1	72.20	4	72.00	72.00	-3	597	-0.50%
2018/11/27	1	68.60	0	0.00	68.40	1	556	0.18%
2018/11/26	0	0.00	1	68.20	67.80	-1	550	-0.18%
2018/11/20	1	68.00	1	67.90	67.50	0	541	0.00%
2018/11/16	1	68.50	14	68.58	68.80	-13	542	-2.40%
2018/11/15	7	67.57	0	0.00	67.60	7	539	1.30%
2018/11/09	6	66.67	2	67.10	66.80	4	541	0.74%
2018/11/08	2	70.05	0	0.00	67.80	2	559	0.36%
2018/11/07	0	0.00	2	67.20	67.40	-2	539	-0.37%
2018/11/05	0	0.00	10	65.50	65.00	-10	543	-1.84%
2018/11/02	3	64.50	2	64.30	64.50	1	540	0.18%
2018/11/01	2	64.00	20	64.90	64.20	-18	538	-3.34%
2018/10/31	1	64.40	1	64.90	64.00	0	531	0.00%
2018/10/29	4	60.40	35	61.50	60.70	-31	524	-5.91%
2018/10/26	0	0.00	8	62.29	61.50	-8	523	-1.53%
2018/10/25	2	62.80	1	63.00	62.40	1	529	0.19%
2018/10/22	1	66.00	4	66.03	66.00	-3	553	-0.54%
2018/10/15	3	66.73	0	0.00	66.80	3	561	0.53%
2018/10/12	13	65.85	0	0.00	67.80	13	570	2.28%
2018/10/11	1	65.70	1	65.60	65.40	0	587	0.00%
2018/10/05	3	69.40	0	0.00	69.20	3	585	0.51%
2018/10/04	6	70.50	0	0.00	70.40	6	576	1.04%
2018/10/03	1	71.70	0	0.00	71.50	1	577	0.17%
2018/10/02	5	71.50	0	0.00	71.50	5	575	0.87%
2018/10/01	0	0.00	2	71.00	71.10	-2	572	-0.35%
2018/09/27	4	70.55	0	0.00	70.50	4	584	0.68%
2018/09/21	2	70.30	0	0.00	70.30	2	577	0.35%
2018/09/20	2	70.00	0	0.00	70.00	2	574	0.35%
2018/09/18	0	0.00	2	73.55	73.20	-2	556	-0.36%
2018/09/14	1	73.80	1	73.00	73.70	0	561	0.00%
2018/09/10	0	0.00	6	69.80	70.90	-6	574	-1.04%
2018/09/07	1	73.50	0	0.00	74.20	1	563	0.18%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/09/05	2	77.00	0	0.00	76.50	2	561	0.36%
2018/09/03	2	77.10	0	0.00	77.10	2	575	0.35%
2018/08/29	0	0.00	1	78.00	77.80	-1	585	-0.17%
2018/08/28	0	0.00	1	77.70	77.70	-1	585	-0.17%
2018/08/27	4	76.00	2	76.40	76.30	2	584	0.34%
2018/08/23	1	76.50	0	0.00	76.50	1	577	0.17%
2018/08/22	2	77.40	0.7	77.50	77.50	1.3	572	0.22%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/06	0	0.00	1	82.50	82.60	-1	495	-0.20%
2018/08/02	10	83.60	0	0.00	82.80	10	492	2.03%
2018/07/30	1	84.30	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	12	84.81	84.90	-12	470	-2.55%
2018/07/26	10	83.60	0	0.00	83.60	10	450	2.22%
2018/07/25	0	0.00	12	82.96	83.00	-12	439	-2.73%
2018/07/24	0	0.00	1	82.00	82.80	-1	434	-0.23%
2018/07/19	2	81.15	0	0.00	81.00	2	438	0.46%
2018/07/18	11	82.17	0	0.00	82.00	11	432	2.55%
2018/07/11	0	0.00	2	79.25	79.20	-2	405	-0.49%
2018/07/06	2	78.80	0	0.00	79.00	2	417	0.48%
2018/07/05	1.3	79.35	0	0.00	79.30	1.3	418	0.31%
2018/06/29	0	0.00	2	80.60	79.90	-2	422	-0.47%
2018/06/26	3	78.97	0	0.00	79.30	3	431	0.69%
2018/06/19	0	0.00	1	81.20	80.20	-1	464	-0.22%
2018/06/14	0	0.00	2	82.30	82.20	-2	559	-0.36%
2018/06/12	2	83.30	3	84.00	83.10	-1	565	-0.18%
2018/06/06	2	82.90	0	0.00	83.00	2	558	0.36%
2018/06/01	0	0.00	10	81.80	82.10	-10	571	-1.75%
2018/05/31	0	0.00	1	82.00	81.70	-1	573	-0.17%
2018/05/28	0	0.00	2	82.40	83.20	-2	586	-0.34%
2018/05/24	2	81.85	0	0.00	81.80	2	589	0.34%
2018/05/23	0	0.00	2	82.10	82.20	-2	606	-0.33%
2018/05/22	10	82.40	5	82.18	82.40	5	613	0.81%
2018/05/21	1	81.00	4	81.08	81.50	-3	632	-0.47%
2018/05/18	0	0.00	1	80.40	80.70	-1	638	-0.16%
2018/05/16	2	80.10	1	80.60	80.10	1	653	0.15%
2018/05/11	6	80.98	5	80.84	80.60	1	685	0.15%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/05/08	1	80.40	4	80.63	80.10	-3	699	-0.43%
2018/05/03	0	0.00	1	79.80	79.60	-1	725	-0.14%
2018/05/02	2	80.20	2	80.30	80.00	0	734	0.00%
2018/04/27	2	79.75	0	0.00	79.80	2	781	0.26%
2018/04/26	1	80.00	0	0.00	79.20	1	852	0.12%
2018/04/24	1	80.50	2	80.60	80.40	-1	914	-0.11%
2018/04/20	0	0.00	2	84.50	83.80	-2	1,003	-0.20%
2018/04/18	0	0.00	4	83.20	83.10	-4	1,037	-0.39%
2018/04/12	1	85.00	3	85.67	85.00	-2	1,089	-0.18%
2018/04/11	0	0.00	2	85.10	85.90	-2	1,097	-0.18%
2018/04/10	5	84.60	0	0.00	83.80	5	1,114	0.45%
2018/04/09	0	0.00	2	84.60	84.40	-2	1,127	-0.18%
2018/04/03	1	85.60	0	0.00	86.00	1	1,135	0.09%
2018/04/02	3	87.10	0	0.00	86.40	3	1,143	0.26%
2018/03/31	0	0.00	2	84.85	86.00	-2	1,192	-0.17%
2018/03/30	0	0.00	2	84.50	84.20	-2	1,207	-0.17%
2018/03/27	1	85.70	30	85.68	85.20	-29	1,216	-2.38%
2018/03/26	2	84.20	11	83.86	84.00	-9	1,208	-0.74%
2018/03/23	3	85.00	1	84.40	84.80	2	1,204	0.17%
2018/03/22	27	87.87	0	0.00	87.00	27	1,194	2.26%
2018/03/21	14	88.86	13	88.87	86.90	1	1,187	0.08%
2018/03/20	16	88.34	4	88.40	88.00	12	1,152	1.04%
2018/03/15	2	82.95	2	83.20	83.10	0	1,145	0.00%
2018/03/12	0	0.00	5	83.92	83.10	-5	1,153	-0.43%
2018/03/09	6	82.73	3	83.00	82.90	3	1,157	0.26%
2018/03/08	0	0.00	2	81.60	80.60	-2	1,153	-0.17%
2018/03/07	0	0.00	5	81.60	80.80	-5	1,162	-0.43%
2018/03/06	1	80.40	4	80.90	80.50	-3	1,183	-0.25%
2018/03/05	0	0.00	17	80.36	80.20	-17	1,199	-1.42%
2018/02/23	2	84.35	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	3	85.10	85.70	-3	1,270	-0.24%
2018/02/21	2	83.25	1	84.10	83.00	1	1,320	0.08%
2018/02/12	0	0.00	1	83.60	83.10	-1	1,366	-0.07%
2018/02/09	2	81.15	0	0.00	82.40	2	1,378	0.15%
2018/02/07	3	83.60	0	0.00	82.90	3	1,396	0.21%
2018/02/06	2	80.60	14	81.39	81.10	-12	1,385	-0.87%
2018/02/05	0	0.00	1	86.80	86.50	-1	1,363	-0.07%
2018/02/01	2	88.95	3	89.23	88.30	-1	1,375	-0.07%
2018/01/31	0	0.00	2	87.70	89.00	-2	1,383	-0.14%
2018/01/30	0	0.00	14	88.56	88.40	-14	1,392	-1.01%
2018/01/29	12	88.28	1	90.50	87.80	11	1,389	0.79%
2018/01/26	4	88.60	2	88.70	89.00	2	1,378	0.15%
2018/01/25	3	89.80	5	89.26	88.70	-2	1,380	-0.14%
2018/01/24	16	88.97	3	89.93	89.80	13	1,373	0.95%
2018/01/23	10.3	90.72	7	90.11	88.80	3.3	1,357	0.24%
2018/01/22	12.1	91.66	29	92.23	90.50	-16.9	1,328	-1.27%
2018/01/19	0	0.00	9	88.91	89.80	-9	1,265	-0.71%
2018/01/18	18	88.70	5	88.50	87.60	13	1,240	1.05%
2018/01/17	52	88.07	16.3	88.60	89.00	35.7	1,202	2.97%
2018/01/16	102	86.85	41	85.91	87.30	61	1,156	5.27%	大買/
2018/01/15	36	84.00	10	84.06	84.10	26	1,109	2.34%
2018/01/12	10.8	83.04	19	83.76	83.80	-8.2	1,098	-0.74%
2018/01/11	1	81.70	0	0.00	81.70	1	1,073	0.09%
2018/01/10	11	82.63	9	82.51	82.50	2	1,064	0.19%
2018/01/09	0	0.00	1	81.70	83.00	-1	1,049	-0.10%
2018/01/08	1	82.60	3	83.30	81.20	-2	1,035	-0.19%
2018/01/05	13	83.78	13	82.64	83.00	0	1,021	0.00%
2018/01/04	1	83.20	14	83.11	83.00	-13	1,009	-1.29%
2018/01/03	10	81.70	8.2	82.17	82.20	1.8	1,000	0.18%
2018/01/02	0	0.00	3.3	80.87	81.90	-3.3	987	-0.33%