均豪 (5443)-國泰-館前券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	101.17	2	101.50	101.50	1	3,215	0.03%
2025/01/20	1	103.00	1.3	102.50	103.00	-0.3	3,371	-0.01%
2025/01/17	5	101.40	4	102.13	101.00	1	3,492	0.03%
2025/01/16	4	103.76	6	104.17	104.00	-2	3,520	-0.06%
2025/01/15	1	103.00	4	100.03	99.30	-3	3,565	-0.08%
2025/01/14	3	99.60	2	100.00	99.50	1	3,603	0.03%
2025/01/13	4	100.75	5	101.70	99.40	-1	3,721	-0.03%
2025/01/10	0	105.00	1	104.50	104.50	-1	3,772	-0.03%
2025/01/09	0.1	106.02	0	0.00	105.00	0.1	3,915	0.00%
2025/01/08	1	110.00	0	0.00	111.50	1	4,075	0.02%
2025/01/07	6	112.58	4.8	112.27	112.00	1.2	4,228	0.03%
2025/01/06	6	108.92	2	109.49	108.00	4	4,447	0.09%
2025/01/03	2.1	108.02	2	109.00	109.00	0.1	4,945	0.00%
2025/01/02	10.2	108.13	9.1	107.91	107.00	1.1	5,574	0.02%
2024/12/31	4.4	110.07	6.1	110.90	111.50	-1.7	5,684	-0.03%
2024/12/30	6	111.58	4.1	113.11	110.00	1.9	5,683	0.03%
2024/12/27	3	115.83	5	115.10	114.50	-2	5,682	-0.04%
2024/12/26	3	117.00	1	116.50	116.50	2	5,677	0.04%
2024/12/25	1.1	120.00	7	120.79	120.50	-6	5,658	-0.11%
2024/12/24	3	118.82	3	118.00	117.50	0	5,651	0.00%
2024/12/23	2	119.00	4	120.00	119.50	-2	5,659	-0.04%
2024/12/20	4	118.50	5	118.20	116.50	-1	5,689	-0.02%
2024/12/19	1	117.00	9.1	116.95	116.50	-8.1	5,688	-0.14%
2024/12/18	0.1	120.50	3.1	119.77	120.50	-3	5,762	-0.05%
2024/12/17	8.3	119.07	5.3	117.83	120.00	3	6,468	0.05%
2024/12/16	5.9	119.46	8.2	115.56	114.00	-2.3	6,799	-0.03%
2024/12/13	3.1	121.00	0	0.00	120.50	3.1	7,135	0.04%
2024/12/12	3	121.83	2.3	122.42	121.00	0.8	7,954	0.01%
2024/12/11	3.6	122.39	5	123.00	122.50	-1.4	8,911	-0.02%
2024/12/10	2.2	122.25	9.2	122.21	120.50	-7	9,498	-0.07%
2024/12/09	6.5	121.98	4	121.63	122.00	2.5	9,927	0.02%
2024/12/06	0.6	123.58	0.1	123.50	123.00	0.5	10,314	0.00%
2024/12/05	2	124.00	6.1	125.66	124.00	-4.1	11,058	-0.04%
2024/12/04	8.2	126.49	5	126.50	126.00	3.2	11,547	0.03%
2024/12/03	12.1	127.26	7	126.57	125.00	5.1	12,304	0.04%
2024/12/02	5	127.50	6.2	126.10	126.50	-1.2	13,076	-0.01%
2024/11/29	7	121.86	7.2	120.49	122.00	-0.2	13,682	0.00%
2024/11/28	8.2	121.78	2.1	120.71	121.50	6.1	14,458	0.04%
2024/11/27	2.4	124.79	14	124.68	123.00	-11.6	15,900	-0.07%
2024/11/26	9.3	128.20	7	127.07	127.00	2.3	17,235	0.01%
2024/11/25	2	130.75	3.2	130.87	130.50	-1.2	18,110	-0.01%
2024/11/22	10	131.10	6.3	129.83	128.50	3.7	19,543	0.02%
2024/11/21	6.1	131.83	5	131.10	130.00	1.1	20,555	0.01%
2024/11/20	9	131.78	11.1	131.00	131.50	-2.1	21,239	-0.01%
2024/11/19	18.5	127.73	31.9	129.70	131.50	-13.4	21,927	-0.06%
2024/11/18	2.1	123.49	19.1	122.92	122.50	-16.9	23,367	-0.07%
2024/11/15	8	127.50	12	126.79	126.50	-4	23,803	-0.02%
2024/11/14	6	130.50	5.1	130.00	128.50	1	24,733	0.00%
2024/11/13	17	134.09	24.1	134.35	130.50	-7.1	25,058	-0.03%
2024/11/12	72	134.93	99	133.66	133.50	-27	25,507	-0.11%
2024/11/11	4	129.63	9	129.22	132.50	-5	25,860	-0.02%
2024/11/08	18.6	132.15	30.1	130.10	129.50	-11.5	26,106	-0.04%
2024/11/07	21.3	129.41	18.2	129.55	130.00	3.1	26,467	0.01%
2024/11/06	17	127.64	20.2	126.75	127.00	-3.2	26,804	-0.01%
2024/11/05	74.1	128.50	60.1	127.94	127.50	14	27,012	0.05%
2024/11/04	42.1	127.18	45.7	127.45	125.00	-3.6	27,257	-0.01%
2024/11/01	26	120.79	28	118.25	122.50	-2	27,302	-0.01%
2024/10/30	21.1	120.57	10.4	119.87	120.00	10.7	27,876	0.04%
2024/10/29	6.2	120.00	29	120.07	119.50	-22.8	28,720	-0.08%
2024/10/28	7.3	121.47	18	122.42	122.50	-10.7	30,112	-0.04%
2024/10/25	12.5	123.83	20.5	122.57	121.50	-8	30,697	-0.03%
2024/10/24	23.1	127.00	45.8	125.34	124.00	-22.7	31,604	-0.07%
2024/10/23	7.3	131.28	8	131.13	130.50	-0.8	32,061	0.00%
2024/10/22	36.7	132.56	12.7	131.41	130.50	24	32,387	0.07%
2024/10/21	20.5	133.84	42	133.61	135.00	-21.5	33,116	-0.06%
2024/10/18	20.4	134.85	18.7	133.05	131.50	1.7	33,761	0.00%
2024/10/17	26.2	131.35	30.6	132.39	133.00	-4.4	33,764	-0.01%
2024/10/16	43.7	130.15	63.1	131.80	133.00	-19.4	33,859	-0.06%
2024/10/15	67.8	132.77	76.1	131.70	130.00	-8.4	33,997	-0.02%
2024/10/14	101.8	135.38	90.1	135.07	135.00	11.6	33,982	0.03%	大買/
2024/10/11	107	140.38	80.2	141.01	138.50	26.8	33,993	0.08%	大買/
2024/10/09	172.8	144.20	84.2	140.65	138.00	88.6	34,036	0.26%	大買/
2024/10/08	145.3	156.27	123.2	155.24	152.00	22.1	33,975	0.07%	大買/大賣/
2024/10/07	17.3	153.15	46.4	151.75	155.00	-29.1	33,827	-0.09%
2024/10/04	26.1	144.31	1	143.01	143.00	25.1	34,547	0.07%
2024/10/01	6.2	144.55	33	145.53	146.50	-26.8	35,030	-0.08%
2024/09/30	15.1	142.70	0	142.50	141.50	15.1	35,528	0.04%
2024/09/27	1	144.00	3.1	144.47	143.50	-2.1	36,651	-0.01%
2024/09/26	4.1	141.87	0	141.50	141.50	4	37,714	0.01%
2024/09/25	2	143.25	3	143.67	143.50	-1	37,864	0.00%
2024/09/24	28	141.88	9	142.06	140.00	19	38,412	0.05%
2024/09/23	4	144.75	13	145.73	146.50	-9	39,459	-0.02%
2024/09/20	18.1	149.08	17.4	147.71	147.50	0.7	39,690	0.00%
2024/09/19	112.4	150.10	162.1	150.18	151.00	-49.7	39,843	-0.12%	大買/大賣/
2024/09/18	91.2	145.65	84.2	144.59	143.00	7	39,686	0.02%
2024/09/16	88.2	149.09	84	149.01	149.50	4.2	39,799	0.01%
2024/09/13	216.6	149.03	216.1	148.92	148.50	0.5	39,804	0.00%	大買/大賣/
2024/09/12	218.7	147.85	205.2	148.46	146.50	13.5	39,490	0.03%	大買/大賣/
2024/09/11	192.1	138.53	182.1	138.88	141.50	10	38,906	0.03%	大買/大賣/
2024/09/10	134.7	139.07	108.8	138.06	134.50	26	38,505	0.07%	大買/大賣/
2024/09/09	79	140.40	80.1	140.88	142.00	-1	38,049	0.00%
2024/09/06	146.4	142.10	148	141.15	141.00	-1.7	37,756	0.00%	大買/大賣/
2024/09/05	97.6	142.47	88	142.59	138.00	9.6	37,086	0.03%
2024/09/04	157.1	141.11	153.4	140.51	141.00	3.7	36,640	0.01%	大買/大賣/
2024/09/03	208.4	148.08	184.2	148.52	144.50	24.3	35,873	0.07%	大買/大賣/
2024/09/02	136.3	147.41	150	146.39	146.50	-13.8	35,188	-0.04%	大買/大賣/
2024/08/30	225.1	151.66	241.8	151.67	151.00	-16.6	34,582	-0.05%	大買/大賣/
2024/08/29	316.8	153.67	265.7	151.89	149.00	51	33,903	0.15%	大買/大賣/
2024/08/28	331.3	151.90	306.3	151.69	151.50	25	32,536	0.08%	大買/大賣/
2024/08/27	181.3	139.57	236.1	140.42	147.00	-54.8	31,214	-0.18%	大買/大賣/
2024/08/26	438	136.74	402.8	136.57	134.00	35.3	30,411	0.12%	大買/大賣/
2024/08/23	249.1	123.40	264	125.00	130.00	-14.8	28,966	-0.05%	大買/大賣/
2024/08/22	114.9	123.43	85.9	120.97	118.50	29	28,031	0.10%	大買/
2024/08/21	180.1	124.67	163.3	125.11	126.00	16.8	27,512	0.06%	大買/大賣/
2024/08/20	249	121.45	241.5	120.54	123.50	7.5	26,884	0.03%	大買/大賣/
2024/08/19	79	117.01	141.4	119.16	121.00	-62.4	25,742	-0.24%	大賣/
2024/08/16	190.8	108.90	274.5	108.62	110.00	-83.8	25,458	-0.33%	大買/大賣/
2024/08/15	43	101.37	67.5	102.71	104.00	-24.4	24,521	-0.10%
2024/08/14	117	102.92	122.2	102.99	100.50	-5.2	24,162	-0.02%	大買/大賣/
2024/08/13	146.5	98.02	167.1	98.66	101.00	-20.7	23,604	-0.09%	大買/大賣/
2024/08/12	98	95.17	69	94.18	94.30	29	23,062	0.13%
2024/08/09	114.4	95.07	108	94.15	91.90	6.4	22,780	0.03%	大買/大賣/
2024/08/08	95	92.14	75	91.86	90.40	20	22,327	0.09%
2024/08/07	116	87.32	62	88.93	91.60	54	21,969	0.25%	大買/
2024/08/06	70	86.94	76.1	85.59	83.30	-6.1	21,719	-0.03%
2024/08/05	39.7	89.01	32	89.02	88.20	7.7	21,316	0.04%
2024/08/02	108.5	100.88	136.1	101.06	98.00	-27.6	21,100	-0.13%	大買/大賣/
2024/08/01	259	107.91	190.3	106.92	104.00	68.8	20,528	0.34%	大買/大賣/
2024/07/31	169.9	109.61	221.6	108.19	105.00	-51.7	19,716	-0.26%	大買/大賣/
2024/07/30	93	100.63	194.5	101.99	106.00	-101.4	18,299	-0.55%	大賣/鉅額交易
2024/07/29	194.6	103.75	181.1	103.47	96.50	13.5	17,652	0.08%	大買/大賣/
2024/07/26	63.3	99.59	112.3	100.45	103.50	-48.9	16,719	-0.29%	大賣/
2024/07/23	61	99.32	66.1	99.01	97.40	-5.1	16,186	-0.03%
2024/07/22	246	98.64	226.4	98.60	96.90	19.6	15,878	0.12%	大買/大賣/
2024/07/19	208.7	98.76	234.3	98.81	98.30	-25.6	15,120	-0.17%	大買/大賣/
2024/07/18	27.6	94.33	18.3	94.39	92.90	9.4	14,500	0.06%
2024/07/17	45.8	94.97	32.4	95.18	97.20	13.4	14,402	0.09%
2024/07/16	72.3	95.11	54.2	94.42	94.00	18.1	14,330	0.13%
2024/07/15	21	93.37	21.1	93.06	92.60	-0.1	14,229	0.00%
2024/07/12	47.5	95.92	27	95.73	94.60	20.5	14,160	0.14%
2024/07/11	56.3	98.87	40.6	98.55	98.00	15.7	14,149	0.11%
2024/07/10	101.7	101.99	91.9	101.61	101.00	9.8	13,951	0.07%	大買/
2024/07/09	97.6	99.63	133.5	99.46	97.80	-35.8	13,653	-0.26%	大賣/
2024/07/08	197.6	106.84	133.9	104.40	102.00	63.6	13,310	0.48%	大買/大賣/
2024/07/05	83.5	104.92	122.7	105.84	109.00	-39.3	12,623	-0.31%	大賣/
2024/07/04	120.3	101.52	111	100.89	99.20	9.3	12,331	0.08%	大買/大賣/
2024/07/03	323	99.63	292.8	99.62	98.20	30.2	12,407	0.24%	大買/大賣/
2024/07/02	198.2	93.68	143.2	94.31	96.80	55	11,772	0.47%	大買/大賣/
2024/07/01	24	85.68	45.5	86.53	88.00	-21.5	11,731	-0.18%
2024/06/28	67.3	79.16	76.1	79.36	80.00	-8.8	11,932	-0.07%
2024/06/27	206.9	78.99	156.7	79.03	77.50	50.2	11,697	0.43%	大買/大賣/
2024/06/26	10	73.95	78	75.93	76.40	-68	10,678	-0.64%
2024/06/25	18.7	68.07	49	68.44	69.50	-30.3	10,503	-0.29%
2024/06/24	157.3	70.59	135.4	70.93	68.50	21.9	10,319	0.21%	大買/大賣/
2024/06/21	136.6	69.80	76	70.00	70.40	60.6	9,872	0.61%	大買/
2024/06/20	32.5	65.91	99	66.78	66.60	-66.5	9,571	-0.69%
2024/06/19	110.9	65.88	113	66.30	64.00	-2.1	9,402	-0.02%	大買/大賣/
2024/06/18	81	62.64	77.1	62.88	63.30	3.9	9,173	0.04%
2024/06/17	28.3	60.77	44	60.60	60.10	-15.7	8,970	-0.18%
2024/06/14	19	58.14	0	0.00	57.60	19	9,157	0.21%
2024/06/13	15	59.39	14.1	59.18	58.70	0.9	9,342	0.01%
2024/06/12	26.1	57.01	33	57.26	57.70	-6.9	9,318	-0.07%
2024/06/11	8	55.87	12.1	55.22	55.10	-4.1	9,361	-0.04%
2024/06/07	3	57.70	2.2	58.20	57.80	0.8	9,491	0.01%
2024/06/06	30.1	58.96	38.2	59.18	57.90	-8.1	9,646	-0.08%
2024/06/05	8	58.67	11	58.57	57.60	-3	9,686	-0.03%
2024/06/04	44	60.43	28	60.90	59.20	16	9,727	0.16%
2024/06/03	35.1	60.37	41	60.03	60.50	-5.9	9,717	-0.06%
2024/05/31	12.1	57.92	17	58.07	57.30	-5	9,713	-0.05%
2024/05/30	39	60.57	17	59.56	58.30	22	9,733	0.23%
2024/05/29	12	60.33	18.1	60.72	60.60	-6.1	9,708	-0.06%
2024/05/28	43.1	61.21	41	61.99	60.90	2.1	9,690	0.02%
2024/05/27	45	61.22	30	61.40	61.40	15	9,621	0.16%
2024/05/24	14	57.84	40	58.13	59.30	-26	9,476	-0.27%
2024/05/23	77.7	59.43	68.3	59.41	57.10	9.4	9,432	0.10%
2024/05/22	39.1	58.55	46.4	59.52	60.60	-7.3	9,165	-0.08%
2024/05/21	2.1	53.79	4	54.55	55.10	-1.9	9,469	-0.02%
2024/05/20	6	53.80	6.2	54.43	53.40	-0.2	10,162	0.00%
2024/05/17	4	53.35	5	53.54	54.00	-1	10,355	-0.01%
2024/05/16	10	54.87	8	54.95	54.30	2	10,877	0.02%
2024/05/15	1	53.60	12	53.88	53.80	-11	10,957	-0.10%
2024/05/14	4.1	52.95	2	53.75	52.80	2.1	11,028	0.02%
2024/05/13	8.3	53.96	11	54.21	53.50	-2.7	11,012	-0.02%
2024/05/10	2	52.95	5	53.50	52.90	-3	10,958	-0.03%
2024/05/09	11.1	54.24	14	54.77	52.80	-2.9	10,942	-0.03%
2024/05/08	1	55.60	3	56.37	55.70	-2	10,899	-0.02%
2024/05/07	6	55.75	6	56.22	56.10	0	10,920	0.00%
2024/05/06	16	56.39	10	56.48	55.50	6	10,943	0.05%
2024/05/03	4	55.45	4	56.08	55.40	0	10,912	0.00%
2024/05/02	15	55.41	6	56.23	55.80	9	10,923	0.08%
2024/04/30	14	56.99	15	57.13	57.10	-1	11,028	-0.01%
2024/04/29	11	56.42	14.1	56.66	56.70	-3.1	11,037	-0.03%
2024/04/26	16.1	56.31	9	57.02	55.10	7.1	11,038	0.06%
2024/04/25	16	55.74	6	56.28	55.80	10	11,165	0.09%
2024/04/24	10	56.69	17	56.26	56.40	-7	11,147	-0.06%
2024/04/23	9.3	53.71	7.4	53.89	53.60	1.9	11,163	0.02%
2024/04/22	9.1	54.60	13	54.42	52.10	-4	11,216	-0.04%
2024/04/19	40	58.17	21	57.46	56.00	19	11,192	0.17%
2024/04/18	43.5	63.10	39.1	63.23	62.00	4.4	11,144	0.04%
2024/04/17	24	64.20	20.1	63.84	63.60	4	11,100	0.04%
2024/04/16	13	61.46	21.1	61.52	60.80	-8.1	10,934	-0.07%
2024/04/15	30	64.62	17	64.09	63.40	13	10,813	0.12%
2024/04/12	19.4	66.46	29	66.52	65.90	-9.7	10,655	-0.09%
2024/04/11	46	67.49	14.1	67.53	67.20	31.9	10,487	0.30%
2024/04/10	37.4	68.58	31	68.94	69.00	6.4	10,310	0.06%
2024/04/09	137.5	70.73	140.1	69.96	68.20	-2.5	10,106	-0.02%	大買/大賣/
2024/04/08	87.8	67.97	101.1	67.59	68.80	-13.2	9,506	-0.14%	大賣/
2024/04/03	176.6	69.75	158	69.60	67.90	18.6	9,006	0.21%	大買/大賣/
2024/04/02	42	63.84	60.1	65.02	66.00	-18.1	7,968	-0.23%
2024/04/01	49	56.99	100.3	58.80	60.00	-51.3	7,593	-0.68%
2024/03/29	15.1	54.86	18.2	54.75	54.60	-3.1	7,249	-0.04%
2024/03/28	8	55.63	10.3	55.99	56.00	-2.3	7,164	-0.03%
2024/03/27	2.1	54.20	1.7	54.78	55.00	0.4	7,071	0.00%
2024/03/26	23.3	55.03	15	55.32	54.20	8.3	7,007	0.12%
2024/03/25	35.1	57.52	53.1	57.15	56.60	-18	6,885	-0.26%
2024/03/22	55.1	56.07	47	55.78	56.10	8.1	6,709	0.12%
2024/03/21	88.4	56.80	80.1	56.42	56.80	8.3	6,495	0.13%
2024/03/20	34.1	54.53	38.4	54.32	53.80	-4.3	6,210	-0.07%
2024/03/19	90.1	55.24	80.2	55.66	56.00	9.9	6,025	0.16%
2024/03/18	60.2	53.63	46	53.03	54.10	14.2	5,624	0.25%
2024/03/15	4	49.85	11.3	49.84	49.65	-7.3	5,405	-0.14%
2024/03/14	29.1	49.54	21	49.90	48.90	8	5,313	0.15%
2024/03/13	34.1	53.45	26	52.11	51.80	8	5,183	0.16%
2024/03/12	28	54.65	37	54.44	55.80	-9	4,989	-0.18%
2024/03/11	35	52.46	36	51.77	51.50	-1	4,806	-0.02%
2024/03/08	18.1	55.16	18	54.32	53.20	0.1	4,651	0.00%
2024/03/07	21.1	59.79	9	59.25	59.10	12.1	4,570	0.26%
2024/03/06	13	54.69	29.1	54.49	58.00	-16.1	4,466	-0.36%
2024/03/05	11	52.80	7.2	52.76	52.90	3.8	4,365	0.09%
2024/03/04	7.4	51.24	21	51.64	51.80	-13.6	4,307	-0.32%
2024/03/01	21	50.62	9	51.08	49.85	12	4,236	0.28%
2024/02/29	0	50.30	3.2	50.42	50.40	-3.2	4,197	-0.08%
2024/02/27	6	49.20	22.2	49.16	49.35	-16.2	4,184	-0.39%
2024/02/26	11.2	49.38	44	48.93	48.80	-32.8	4,155	-0.79%
2024/02/23	13.1	50.96	33	50.54	50.00	-19.9	4,237	-0.47%
2024/02/22	133.2	51.70	105.4	51.95	51.20	27.8	4,136	0.67%	大買/大賣/
2024/02/21	220.2	49.28	221	49.14	49.90	-0.8	3,646	-0.02%	大買/大賣/
2024/02/20	47	46.28	106.2	47.75	48.40	-59.2	2,926	-2.02%	大賣/
2024/02/19	103.2	43.53	75	43.02	44.00	28.2	2,701	1.04%	大買/
2024/02/16	13	40.13	2	41.40	42.05	11	2,156	0.51%
2024/02/15	10	37.18	16.2	37.82	38.25	-6.2	2,025	-0.31%
2024/02/05	1	34.10	2	34.68	34.80	-1	1,919	-0.05%
2024/02/02	2	34.65	0	0.00	34.65	2	1,901	0.11%
2024/02/01	8	34.61	0	0.00	34.50	8	1,885	0.42%
2024/01/31	3.2	35.07	2	34.95	34.85	1.2	1,865	0.06%