均豪 (5443)-國泰-館前券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	53.80	6.2	54.43	53.40	-0.2	10,162	0.00%
2024/05/17	4	53.35	5	53.54	54.00	-1	10,355	-0.01%
2024/05/16	10	54.87	8	54.95	54.30	2	10,877	0.02%
2024/05/15	1	53.60	12	53.88	53.80	-11	10,957	-0.10%
2024/05/14	4.1	52.95	2	53.75	52.80	2.1	11,028	0.02%
2024/05/13	8.3	53.96	11	54.21	53.50	-2.7	11,012	-0.02%
2024/05/10	2	52.95	5	53.50	52.90	-3	10,958	-0.03%
2024/05/09	11.1	54.24	14	54.77	52.80	-2.9	10,942	-0.03%
2024/05/08	1	55.60	3	56.37	55.70	-2	10,899	-0.02%
2024/05/07	6	55.75	6	56.22	56.10	0	10,920	0.00%
2024/05/06	16	56.39	10	56.48	55.50	6	10,943	0.05%
2024/05/03	4	55.45	4	56.08	55.40	0	10,912	0.00%
2024/05/02	15	55.41	6	56.23	55.80	9	10,923	0.08%
2024/04/30	14	56.99	15	57.13	57.10	-1	11,028	-0.01%
2024/04/29	11	56.42	14.1	56.66	56.70	-3.1	11,037	-0.03%
2024/04/26	16.1	56.31	9	57.02	55.10	7.1	11,038	0.06%
2024/04/25	16	55.74	6	56.28	55.80	10	11,165	0.09%
2024/04/24	10	56.69	17	56.26	56.40	-7	11,147	-0.06%
2024/04/23	9.3	53.71	7.4	53.89	53.60	1.9	11,163	0.02%
2024/04/22	9.1	54.60	13	54.42	52.10	-4	11,216	-0.04%
2024/04/19	40	58.17	21	57.46	56.00	19	11,192	0.17%
2024/04/18	43.5	63.10	39.1	63.23	62.00	4.4	11,144	0.04%
2024/04/17	24	64.20	20.1	63.84	63.60	4	11,100	0.04%
2024/04/16	13	61.46	21.1	61.52	60.80	-8.1	10,934	-0.07%
2024/04/15	30	64.62	17	64.09	63.40	13	10,813	0.12%
2024/04/12	19.4	66.46	29	66.52	65.90	-9.7	10,655	-0.09%
2024/04/11	46	67.49	14.1	67.53	67.20	31.9	10,487	0.30%
2024/04/10	37.4	68.58	31	68.94	69.00	6.4	10,310	0.06%
2024/04/09	137.5	70.73	140.1	69.96	68.20	-2.5	10,106	-0.02%	大買/大賣/
2024/04/08	87.8	67.97	101.1	67.59	68.80	-13.2	9,506	-0.14%	大賣/
2024/04/03	176.6	69.75	158	69.60	67.90	18.6	9,006	0.21%	大買/大賣/
2024/04/02	42	63.84	60.1	65.02	66.00	-18.1	7,968	-0.23%
2024/04/01	49	56.99	100.3	58.80	60.00	-51.3	7,593	-0.68%
2024/03/29	15.1	54.86	18.2	54.75	54.60	-3.1	7,249	-0.04%
2024/03/28	8	55.63	10.3	55.99	56.00	-2.3	7,164	-0.03%
2024/03/27	2.1	54.20	1.7	54.78	55.00	0.4	7,071	0.00%
2024/03/26	23.3	55.03	15	55.32	54.20	8.3	7,007	0.12%
2024/03/25	35.1	57.52	53.1	57.15	56.60	-18	6,885	-0.26%
2024/03/22	55.1	56.07	47	55.78	56.10	8.1	6,709	0.12%
2024/03/21	88.4	56.80	80.1	56.42	56.80	8.3	6,495	0.13%
2024/03/20	34.1	54.53	38.4	54.32	53.80	-4.3	6,210	-0.07%
2024/03/19	90.1	55.24	80.2	55.66	56.00	9.9	6,025	0.16%
2024/03/18	60.2	53.63	46	53.03	54.10	14.2	5,624	0.25%
2024/03/15	4	49.85	11.3	49.84	49.65	-7.3	5,405	-0.14%
2024/03/14	29.1	49.54	21	49.90	48.90	8	5,313	0.15%
2024/03/13	34.1	53.45	26	52.11	51.80	8	5,183	0.16%
2024/03/12	28	54.65	37	54.44	55.80	-9	4,989	-0.18%
2024/03/11	35	52.46	36	51.77	51.50	-1	4,806	-0.02%
2024/03/08	18.1	55.16	18	54.32	53.20	0.1	4,651	0.00%
2024/03/07	21.1	59.79	9	59.25	59.10	12.1	4,570	0.26%
2024/03/06	13	54.69	29.1	54.49	58.00	-16.1	4,466	-0.36%
2024/03/05	11	52.80	7.2	52.76	52.90	3.8	4,365	0.09%
2024/03/04	7.4	51.24	21	51.64	51.80	-13.6	4,307	-0.32%
2024/03/01	21	50.62	9	51.08	49.85	12	4,236	0.28%
2024/02/29	0	50.30	3.2	50.42	50.40	-3.2	4,197	-0.08%
2024/02/27	6	49.20	22.2	49.16	49.35	-16.2	4,184	-0.39%
2024/02/26	11.2	49.38	44	48.93	48.80	-32.8	4,155	-0.79%
2024/02/23	13.1	50.96	33	50.54	50.00	-19.9	4,237	-0.47%
2024/02/22	133.2	51.70	105.4	51.95	51.20	27.8	4,136	0.67%	大買/大賣/
2024/02/21	220.2	49.28	221	49.14	49.90	-0.8	3,646	-0.02%	大買/大賣/
2024/02/20	47	46.28	106.2	47.75	48.40	-59.2	2,926	-2.02%	大賣/
2024/02/19	103.2	43.53	75	43.02	44.00	28.2	2,701	1.04%	大買/
2024/02/16	13	40.13	2	41.40	42.05	11	2,156	0.51%
2024/02/15	10	37.18	16.2	37.82	38.25	-6.2	2,025	-0.31%
2024/02/05	1	34.10	2	34.68	34.80	-1	1,919	-0.05%
2024/02/02	2	34.65	0	0.00	34.65	2	1,901	0.11%
2024/02/01	8	34.61	0	0.00	34.50	8	1,885	0.42%
2024/01/31	3.2	35.07	2	34.95	34.85	1.2	1,865	0.06%
2024/01/30	11.1	35.75	5.1	35.73	35.40	6	1,835	0.33%
2024/01/29	14	35.71	31	35.43	35.55	-17	1,787	-0.95%
2024/01/26	4	35.19	2	34.70	34.60	2	1,724	0.12%
2024/01/25	17	35.14	3	34.60	35.10	14	1,679	0.83%
2024/01/24	7	35.89	9	35.89	35.50	-2	1,640	-0.12%
2024/01/23	1	34.90	1	35.05	35.10	0	1,497	0.00%
2024/01/22	21	34.65	15	34.90	34.45	6	1,441	0.42%
2024/01/19	13	35.37	24	35.10	34.30	-11	1,383	-0.80%
2024/01/18	13	33.23	2	33.28	33.35	11	1,177	0.93%
2024/01/17	3.1	34.23	5	34.10	33.85	-1.9	1,140	-0.17%
2024/01/16	14	33.68	15.1	34.06	34.30	-1.1	1,031	-0.11%
2024/01/15	6.1	33.51	13	33.61	33.70	-6.9	915	-0.75%
2024/01/12	11	33.10	15	33.05	32.60	-4	816	-0.49%
2024/01/11	1	32.15	9	32.01	32.40	-8	661	-1.21%
2023/12/22	1	30.00	0	0.00	30.00	1	602	0.17%
2023/12/21	1	30.10	0	0.00	30.00	1	603	0.17%
2023/12/18	0	0.00	1	30.50	30.50	-1	612	-0.16%
2023/12/05	2	31.10	0	0.00	30.90	2	629	0.32%
2023/12/01	0	0.00	7.3	31.85	31.80	-7.3	679	-1.07%
2023/11/30	5	31.36	0	0.00	31.50	5	716	0.70%
2023/11/29	6	31.54	3	31.95	31.40	3	757	0.40%
2023/11/28	0.3	31.70	0	0.00	31.60	0.3	764	0.04%
2023/11/27	1	31.30	3	31.10	30.95	-2	762	-0.26%
2023/11/24	6	32.16	2	32.45	31.70	4	777	0.51%
2023/11/22	11	32.07	18	31.72	31.55	-7	763	-0.92%
2023/11/21	1	29.95	1	30.20	30.60	0	703	0.00%
2023/11/20	1	30.10	1	30.25	30.15	0	694	0.00%
2023/11/17	1	29.45	1	29.10	29.65	0	685	0.00%
2023/11/15	1	28.40	0	0.00	28.55	1	681	0.15%
2023/11/09	0.1	28.95	0	0.00	28.70	0.1	705	0.01%
2023/11/08	3.1	28.94	4	28.83	28.80	-0.9	719	-0.13%
2023/10/30	0	0.00	1	29.20	28.95	-1	1,016	-0.10%
2023/10/27	0	0.00	2	29.45	28.95	-2	1,166	-0.17%
2023/10/19	0	29.00	3	28.40	28.50	-3	1,730	-0.17%
2023/10/17	8	29.50	0	0.00	29.20	8	1,793	0.45%
2023/10/11	4	30.54	3	30.50	30.35	1	1,921	0.05%
2023/10/05	3	31.23	0	0.00	31.20	3	2,034	0.15%
2023/10/03	0	31.25	0	0.00	31.00	0	2,039	0.00%
2023/10/02	0	0.00	10	30.69	31.10	-10	2,044	-0.49%
2023/09/27	2	30.30	0	0.00	30.50	2	2,054	0.10%
2023/09/26	2	30.60	1	30.35	30.30	1	2,066	0.05%
2023/09/25	3	31.08	0	0.00	30.85	3	2,070	0.14%
2023/09/21	3	30.33	0	0.00	30.30	3	2,075	0.14%
2023/09/19	2	31.10	0	0.00	30.85	2	2,080	0.10%
2023/09/18	2	31.35	4	31.10	31.15	-2	2,084	-0.10%
2023/09/15	0	0.00	2	31.70	31.45	-2	2,092	-0.10%
2023/09/14	2	31.60	2	31.65	31.70	0	2,114	0.00%
2023/09/13	1	31.35	0	0.00	31.30	1	2,157	0.05%
2023/09/11	6	31.39	1	31.85	31.35	5	2,257	0.22%
2023/09/07	1	33.45	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	2	33.95	33.75	-2	2,414	-0.08%
2023/09/05	2	33.55	1	33.55	33.55	1	2,404	0.04%
2023/09/04	10	33.90	5	33.53	32.70	5	2,397	0.21%
2023/09/01	1	32.55	1	32.50	32.50	0	2,495	0.00%
2023/08/31	1	32.20	1	32.20	32.10	0	2,518	0.00%
2023/08/30	1	32.90	1.1	32.67	32.40	-0.1	2,527	0.00%
2023/08/28	2.1	32.44	0	0.00	32.05	2.1	2,513	0.08%
2023/08/25	4	33.13	5	32.66	33.40	-1	2,489	-0.04%
2023/08/22	2	30.15	0	0.00	30.10	2	2,556	0.08%
2023/08/21	0	0.00	3	30.55	30.45	-3	2,552	-0.12%
2023/08/17	1	31.15	0	0.00	31.40	1	2,537	0.04%
2023/08/15	0	0.00	1	31.25	31.10	-1	2,522	-0.04%
2023/08/14	2	30.65	0.3	31.10	30.70	1.7	2,515	0.07%
2023/08/11	1	32.10	0	0.00	32.00	1	2,501	0.04%
2023/08/10	4	32.64	1	32.75	32.45	3	2,485	0.12%
2023/08/09	2	34.30	3	34.10	34.00	-1	2,453	-0.04%
2023/08/08	8	34.59	9	34.62	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	2	35.30	35.45	-2	2,402	-0.08%
2023/08/04	22	35.57	35.1	35.50	35.50	-13.1	2,366	-0.55%
2023/08/02	10.3	34.32	23	34.30	34.30	-12.8	2,269	-0.56%
2023/08/01	31	36.90	8	35.86	35.70	23	2,198	1.05%
2023/07/31	13.3	34.90	25	34.76	35.00	-11.7	2,046	-0.57%
2023/07/28	15	34.93	65	34.95	34.50	-50	1,885	-2.65%
2023/07/27	1	33.50	7	33.48	33.20	-6	1,737	-0.35%
2023/07/26	5	33.50	4	33.28	33.15	1	1,717	0.06%
2023/07/25	63	33.83	45	34.19	34.20	18	1,665	1.08%
2023/07/24	1	32.25	0	0.00	32.00	1	1,477	0.07%
2023/07/21	4	32.83	1	33.10	32.65	3	1,467	0.20%
2023/07/20	2	31.95	3	33.00	32.95	-1	1,436	-0.07%
2023/07/19	3	32.67	6	32.47	31.90	-3	1,397	-0.21%
2023/07/18	2	31.33	4	31.63	31.40	-2	1,334	-0.15%
2023/07/17	2	32.40	2	32.05	31.90	0	1,318	0.00%
2023/07/14	5	32.13	1	32.20	32.40	4	1,301	0.31%
2023/07/13	18	31.96	23.2	32.60	32.45	-5.2	1,269	-0.41%
2023/07/10	3.1	30.79	0	0.00	30.60	3.1	1,150	0.27%
2023/07/07	1	31.15	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	1	31.85	32.00	-1	1,141	-0.09%
2023/07/05	0.1	31.96	0	0.00	32.05	0.1	1,130	0.01%
2023/07/04	0	0.00	2	32.25	32.10	-2	1,125	-0.18%
2023/07/03	5	31.65	0	0.00	31.55	5	1,111	0.45%
2023/06/30	0	0.00	9	31.06	31.40	-9	1,105	-0.81%
2023/06/29	5	31.10	0	0.00	30.75	5	1,100	0.45%
2023/06/27	8	31.07	1	31.05	30.60	7	1,099	0.64%
2023/06/26	1	31.80	0	0.00	31.50	1	1,088	0.09%
2023/06/21	3	31.93	1	32.15	32.05	2	1,079	0.19%
2023/06/19	1	33.15	4	34.11	34.05	-3	1,044	-0.29%
2023/06/16	16	33.65	9	33.89	33.30	7	1,000	0.70%
2023/06/15	21	33.94	8	33.93	33.80	13	970	1.34%
2023/06/14	71	33.43	99	33.59	33.80	-28	898	-3.12%
2023/06/13	2	32.00	10	32.26	31.95	-8	737	-1.08%
2023/06/12	14	32.06	3	33.15	31.70	11	718	1.53%
2023/06/09	0	0.00	2	32.73	32.60	-2	698	-0.29%
2023/06/08	4	32.66	3	32.50	32.30	1	685	0.15%
2023/06/07	95	33.45	21	32.78	33.20	74	652	11.34%
2023/06/06	2	31.85	3	31.70	31.20	-1	519	-0.19%
2023/06/02	0	0.00	4	30.95	30.75	-4	537	-0.74%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.20%
2023/05/31	0	0.00	2	30.75	30.65	-2	515	-0.39%
2023/05/30	4	30.17	0	0.00	30.45	4	505	0.79%
2023/05/29	4	30.22	11	30.05	30.05	-7	500	-1.40%
2023/05/26	110	30.70	103	30.90	31.20	7	474	1.48%	大買/大賣/
2023/05/25	0	0.00	0	28.80	28.80	0	334	0.00%
2023/05/23	0	0.00	2	28.58	28.60	-2	336	-0.59%
2023/05/18	0	0.00	1	28.35	28.20	-1	343	-0.29%
2023/05/15	0	0.00	11	27.85	27.95	-11	347	-3.17%
2023/05/11	1	27.85	0	0.00	27.70	1	354	0.28%
2023/05/09	1	28.10	0	0.00	28.20	1	358	0.28%
2023/05/03	0	0.00	1	28.35	28.30	-1	390	-0.26%
2023/05/02	0	28.40	0	0.00	28.45	0	395	0.00%
2023/04/26	0	0.00	2	28.03	28.10	-2	420	-0.48%
2023/04/24	1	28.20	1	28.30	28.15	0	453	0.00%
2023/04/21	1	28.50	0	0.00	28.30	1	478	0.21%
2023/04/20	2	28.90	0	0.00	28.85	2	474	0.42%
2023/04/19	0	0.00	0	29.25	29.20	0	474	0.00%
2023/04/18	0	29.65	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.95	0	0.00	29.35	0	467	0.00%
2023/04/12	0	29.00	4	29.10	29.15	-4	467	-0.85%
2023/04/11	0	29.45	10	28.86	28.75	-10	470	-2.12%
2023/04/10	1	28.90	2	28.90	28.90	-1	479	-0.21%
2023/04/07	0	29.45	0	0.00	28.85	0	479	0.00%
2023/04/06	0	30.00	0	0.00	29.00	0	479	0.00%
2023/03/30	0	0.00	1	29.15	29.10	-1	485	-0.21%
2023/03/28	1	28.80	0	0.00	28.80	1	497	0.20%
2023/03/23	4	29.40	0	0.00	29.35	4	521	0.77%
2023/03/22	5	29.35	1	29.45	29.30	4	580	0.69%
2023/03/20	0	0.00	2	29.13	29.25	-2	762	-0.26%
2023/03/16	1	28.50	0	0.00	28.55	1	864	0.12%
2023/03/15	1	29.05	0	0.00	29.00	1	861	0.12%
2023/03/14	1	29.30	0	0.00	29.10	1	862	0.12%
2023/03/10	2	30.18	0	0.00	30.00	2	854	0.23%
2023/03/09	2	30.60	0	0.00	30.30	2	850	0.24%
2023/03/08	12	30.95	12	31.05	30.75	0	842	0.00%
2023/03/07	43.1	30.79	36	30.94	30.65	7.1	818	0.87%
2023/03/06	0	30.15	0	0.00	30.00	0	770	0.00%
2023/03/03	1	29.65	0	0.00	29.80	1	764	0.13%
2023/03/02	0	30.20	0	0.00	29.70	0	766	0.00%
2023/03/01	5	29.72	0	0.00	29.80	5	764	0.65%
2023/02/24	0	29.80	1	29.75	29.45	-1	763	-0.13%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/22	0	29.35	0	0.00	29.05	0	760	0.00%
2023/02/20	0	0.00	1	29.35	29.45	-1	786	-0.13%
2023/02/13	1	28.75	0	0.00	28.80	1	788	0.13%
2023/02/07	0	0.00	7	29.27	29.40	-7	779	-0.90%
2023/02/03	1	29.35	0	0.00	29.50	1	771	0.13%
2023/02/02	0	29.45	0	30.60	29.45	0	765	0.00%
2023/01/31	0	0.00	1	28.85	28.90	-1	745	-0.13%
2023/01/30	1	28.70	0	0.00	28.75	1	739	0.14%
2023/01/17	1	27.95	2	27.95	28.25	-1	723	-0.14%
2023/01/16	0	0.00	5	28.05	28.05	-5	719	-0.69%
2023/01/13	1	28.10	10	28.68	28.10	-9	714	-1.26%
2023/01/12	8	28.89	3	29.00	28.45	5	694	0.72%
2023/01/11	23	28.77	21	29.14	29.05	2	678	0.29%
2022/12/30	0	0.00	1	27.75	27.60	-1	654	-0.15%
2022/12/28	0	0.00	2	27.50	27.55	-2	644	-0.31%
2022/12/27	0	0.00	1	28.85	28.70	-1	634	-0.16%
2022/12/23	1	28.50	0	0.00	28.65	1	633	0.16%
2022/12/22	1	28.95	2	28.75	28.90	-1	632	-0.16%
2022/12/20	2	28.25	0	0.00	28.30	2	629	0.32%
2022/12/15	4	29.68	2	29.95	29.60	2	611	0.33%
2022/12/14	4	30.35	1	30.25	30.25	3	593	0.51%
2022/12/13	5	30.25	0.2	30.80	30.00	4.8	533	0.90%
2022/12/12	11.1	30.70	9.1	30.87	31.50	2	490	0.41%
2022/12/09	63.2	29.36	62	30.36	30.65	1.2	353	0.33%
2022/12/08	1	27.70	0	0.00	27.90	1	254	0.39%
2022/12/02	1	28.65	0	0.00	28.55	1	331	0.30%
2022/12/01	0	0.00	1	28.60	28.55	-1	331	-0.30%
2022/11/30	0	28.20	0	0.00	28.10	0	328	0.00%
2022/11/17	0	0.00	0	28.50	28.65	0	363	0.00%
2022/11/16	0	0.00	1	27.40	27.60	-1	348	-0.29%
2022/11/08	5	26.70	0	0.00	26.45	5	423	1.18%
2022/11/04	0.1	26.50	0	0.00	26.25	0.1	423	0.01%
2022/10/28	0	25.70	0	0.00	25.25	0	422	0.00%
2022/10/05	0	0.00	1	26.95	26.80	-1	434	-0.23%
2022/10/04	0	0.00	27	26.74	26.70	-27	434	-6.21%
2022/09/28	0	0.00	6	26.15	26.05	-6	436	-1.38%
2022/09/27	1	27.00	0	0.00	27.00	1	434	0.23%
2022/09/26	0	0.00	3	26.60	26.70	-3	434	-0.69%
2022/09/23	0	0.00	1	27.50	27.40	-1	440	-0.23%
2022/09/20	0	0.00	1	28.50	27.85	-1	435	-0.23%
2022/09/16	4	28.09	1	28.40	28.10	3	436	0.69%
2022/09/15	1	28.80	0	0.00	28.20	1	438	0.23%
2022/09/14	1	28.30	1	28.00	28.70	0	432	0.00%
2022/09/13	21	28.22	21	28.26	28.80	0	422	0.00%
2022/08/30	0	0.00	13	27.15	27.20	-13	340	-3.82%
2022/08/29	2	26.95	0	0.00	27.00	2	337	0.59%
2022/08/24	1	27.40	5	27.40	27.40	-4	302	-1.32%
2022/08/22	1	27.60	1	28.35	27.60	0	299	0.00%
2022/08/19	57	27.91	37	28.48	28.70	20	273	7.33%
2022/08/12	0	0.00	1	25.70	25.70	-1	201	-0.50%
2022/08/05	0	0.00	4	25.15	25.15	-4	200	-1.99%
2022/07/26	0	0.00	2	25.00	24.90	-2	202	-0.99%
2022/07/18	1	26.05	0	0.00	25.95	1	191	0.52%
2022/07/08	0	0.00	4	24.30	24.35	-4	190	-2.10%
2022/07/06	1	23.10	0	0.00	23.10	1	200	0.50%
2022/07/04	0	0.00	0.1	24.30	23.70	-0.1	199	-0.05%
2022/07/01	1	24.60	0	0.00	23.70	1	198	0.50%
2022/06/29	0	26.70	0	0.00	26.50	0	187	0.00%
2022/06/20	1	26.70	4	26.69	26.50	-3	199	-1.50%
2022/06/15	0	0.00	5	29.40	28.80	-5	229	-2.18%
2022/06/14	1	29.05	0	0.00	29.05	1	233	0.43%
2022/05/24	1	28.60	0	0.00	28.60	1	284	0.35%
2022/05/12	1	27.20	0	0.00	27.50	1	309	0.32%
2022/05/11	0	0.00	0	28.75	28.50	0	309	0.00%
2022/05/09	1	28.80	3	28.85	28.70	-2	320	-0.62%
2022/04/29	1	29.40	1	29.30	29.25	0	353	0.00%
2022/04/25	3	29.60	0	0.00	29.60	3	400	0.75%
2022/04/22	2	30.40	0	0.00	30.40	2	401	0.50%
2022/04/21	0	0.00	1	30.85	30.80	-1	409	-0.24%
2022/04/18	1	30.65	0	0.00	30.85	1	428	0.23%
2022/04/15	1	31.30	0	0.00	31.10	1	429	0.23%
2022/04/13	1	31.80	0	0.00	31.80	1	438	0.23%
2022/04/12	1	30.60	0	0.00	30.45	1	436	0.23%
2022/04/07	1	31.40	0	0.00	30.70	1	458	0.22%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/04/01	0	32.20	0	0.00	32.00	0	482	0.00%
2022/03/30	1	32.55	0	0.00	32.60	1	496	0.20%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/25	1	32.40	5	32.20	32.30	-4	500	-0.80%
2022/03/24	0	32.30	0	0.00	32.10	0	499	0.00%
2022/03/23	0	32.50	0	0.00	32.45	0	504	0.00%
2022/03/22	1	32.20	1	32.95	32.70	0	502	0.00%
2022/03/21	0	31.25	0	0.00	31.30	0	477	0.00%
2022/03/16	1	28.95	0	0.00	28.85	1	504	0.20%
2022/03/15	1	28.75	0	0.00	28.75	1	510	0.20%
2022/03/10	0	30.95	0	0.00	29.95	0	529	0.00%
2022/03/09	0	31.30	2	28.80	29.30	-2	537	-0.37%
2022/03/08	2	28.95	0	0.00	28.75	2	548	0.36%
2022/03/07	4	29.66	0	0.00	29.65	4	556	0.72%
2022/02/25	1	30.55	0	0.00	30.20	1	1,215	0.08%
2022/02/24	2	30.53	1	30.30	30.20	1	1,220	0.08%
2022/02/22	1	31.65	0	0.00	31.20	1	1,234	0.08%
2022/02/18	1	32.50	0	0.00	32.50	1	1,249	0.08%
2022/02/17	1	32.45	0.1	32.80	32.45	1	1,256	0.08%
2022/02/16	1	32.85	0	0.00	32.80	1	1,269	0.08%
2022/02/14	0	0.00	50	32.55	32.55	-50	1,278	-3.91%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/02/08	0	0.00	1	33.20	33.10	-1	1,279	-0.08%
2022/01/26	0	0.00	1	31.10	31.10	-1	1,283	-0.08%
2022/01/21	1	31.80	1	32.15	31.80	0	1,314	0.00%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/13	2	32.95	0	0.00	32.90	2	1,289	0.16%
2022/01/11	0	33.80	0	0.00	33.30	0	1,289	0.00%
2022/01/10	2	33.10	0	0.00	33.20	2	1,285	0.16%
2022/01/07	0.1	33.40	8	33.18	33.15	-7.9	1,284	-0.61%
2022/01/05	1	34.20	0	0.00	34.25	1	1,282	0.08%
2022/01/03	0	0.00	2	34.40	34.35	-2	1,279	-0.16%
2021/12/30	1	34.90	6	34.87	34.45	-5	1,278	-0.39%
2021/12/29	2	34.70	1	34.75	34.50	1	1,264	0.08%
2021/12/28	0	0.00	1	34.10	33.85	-1	1,260	-0.08%
2021/12/27	0	0.00	11	33.40	33.80	-11	1,265	-0.87%
2021/12/22	0	0.00	3	33.30	33.10	-3	1,278	-0.23%
2021/12/20	1	32.90	0	0.00	32.80	1	1,276	0.08%
2021/12/16	3	33.30	1	33.35	33.30	2	1,282	0.16%
2021/12/15	1	32.95	0	0.00	32.90	1	1,285	0.08%
2021/12/14	2	33.18	0	0.00	33.00	2	1,287	0.16%
2021/12/13	18	33.88	0	0.00	33.85	18	1,285	1.40%
2021/12/10	0	0.00	1	35.20	35.00	-1	1,272	-0.08%
2021/12/06	0	0.00	32	34.76	34.70	-32	1,275	-2.51%
2021/12/03	0	0.00	1	35.00	34.85	-1	1,279	-0.08%
2021/12/02	3	34.83	0	0.00	34.50	3	1,280	0.23%
2021/12/01	0	0.00	2	34.83	34.95	-2	1,280	-0.16%
2021/11/30	2	35.30	2	35.40	35.10	0	1,273	0.00%
2021/11/29	8	34.71	45	35.00	35.00	-37	1,257	-2.94%
2021/11/26	48	37.81	21	38.06	36.50	27	1,225	2.20%
2021/11/25	97.1	39.33	29.6	39.48	39.20	67.5	1,131	5.97%
2021/11/24	20	35.35	42	37.61	37.95	-22	757	-2.91%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/19	21	34.45	0	0.00	34.00	21	644	3.26%
2021/11/18	2	34.60	0	0.00	34.45	2	650	0.31%
2021/11/17	5	34.92	0	0.00	34.90	5	653	0.77%
2021/11/16	3	34.18	0	0.00	34.05	3	651	0.46%
2021/11/15	3	34.48	1	34.40	34.45	2	658	0.30%
2021/11/12	0	0.00	4	33.60	34.00	-4	669	-0.60%
2021/11/10	8	32.90	0	0.00	32.80	8	708	1.13%
2021/11/09	0	0.00	1	33.15	32.90	-1	750	-0.13%
2021/11/03	12	33.50	0	0.00	33.45	12	864	1.39%
2021/11/02	5	34.76	0	0.00	33.85	5	900	0.56%
2021/10/27	0	0.00	3	32.50	32.55	-3	902	-0.33%
2021/10/26	5	32.50	0	0.00	32.15	5	929	0.54%
2021/10/22	3	32.18	0	0.00	32.40	3	1,028	0.29%
2021/10/14	0	0.00	0	30.00	29.95	0	1,481	0.00%
2021/10/13	2	29.58	0	0.00	29.55	2	1,653	0.12%
2021/10/12	2	30.70	0	0.00	30.40	2	1,763	0.11%
2021/10/05	2	30.20	5	30.90	31.00	-3	3,090	-0.10%
2021/10/04	0	0.00	4	30.40	30.25	-4	3,167	-0.13%
2021/10/01	0	0.00	3	31.43	31.35	-3	3,465	-0.09%
2021/09/30	0.1	32.05	0	0.00	32.35	0.1	3,617	0.00%
2021/09/29	5	32.04	0	0.00	31.90	5	3,799	0.13%
2021/09/28	0	0.00	3	32.97	32.90	-3	4,000	-0.07%
2021/09/27	1	33.20	0	0.00	33.25	1	4,019	0.02%
2021/09/22	3	32.22	0	0.00	32.40	3	4,060	0.07%
2021/09/17	1	33.35	1	33.35	33.20	0	4,069	0.00%
2021/09/15	10	33.00	2	33.30	33.70	8	4,162	0.19%
2021/09/14	1	33.55	12	33.48	33.30	-11	4,192	-0.26%
2021/09/13	2	34.35	0	0.00	33.80	2	4,207	0.05%
2021/09/10	2	34.75	1	34.75	34.70	1	4,240	0.02%
2021/09/09	0	0.00	3	34.63	35.00	-3	4,281	-0.07%
2021/09/08	2	33.75	4	33.55	33.35	-2	4,297	-0.05%
2021/09/07	11	34.67	0	0.00	34.15	11	4,365	0.25%
2021/09/06	1.1	35.03	1	35.50	34.95	0.1	4,453	0.00%
2021/09/02	0	0.00	2	36.10	35.90	-2	4,605	-0.04%
2021/08/30	1	35.70	0	0.00	35.75	1	4,654	0.02%
2021/08/26	3	35.70	0	0.00	35.85	3	4,664	0.06%
2021/08/25	2	36.00	1	35.80	36.00	1	4,676	0.02%
2021/08/24	10	35.35	0	0.00	35.05	10	4,697	0.21%
2021/08/23	0	0.00	4	35.10	35.10	-4	4,738	-0.08%
2021/08/20	3	34.23	4	34.20	34.15	-1	4,755	-0.02%
2021/08/18	1	34.10	6	33.97	35.40	-5	4,761	-0.10%
2021/08/17	2	33.75	0	0.00	33.50	2	4,759	0.04%
2021/08/16	5	34.83	1	35.00	35.00	4	4,746	0.08%
2021/08/13	5	36.14	4	36.03	35.35	1	4,734	0.02%
2021/08/12	1	37.20	1	36.90	37.25	0	4,700	0.00%
2021/08/11	15	36.89	16	37.32	36.80	-1	4,712	-0.02%
2021/08/10	2	39.80	16	38.44	38.20	-14	4,679	-0.30%
2021/08/09	14	40.58	11	40.05	39.65	3	4,709	0.06%
2021/08/06	13	40.62	15	40.80	41.10	-2	4,721	-0.04%
2021/08/05	6	39.75	0	0.00	39.70	6	4,742	0.13%
2021/08/04	1	39.80	2	40.03	39.80	-1	4,822	-0.02%
2021/08/03	5	40.05	2	39.80	39.70	3	4,845	0.06%
2021/08/02	0	0.00	6	39.51	39.60	-6	4,872	-0.12%
2021/07/30	3	39.57	2	40.15	39.30	1	4,927	0.02%
2021/07/29	19	39.32	3	39.08	39.70	16	4,919	0.33%
2021/07/28	20.2	38.61	5	38.41	39.00	15.2	4,917	0.31%
2021/07/27	15	41.80	1	41.20	41.00	14	4,914	0.28%
2021/07/26	6	42.49	28	42.73	42.80	-22	4,923	-0.45%
2021/07/23	16	42.28	7	42.86	42.00	9	4,886	0.18%
2021/07/22	31	42.48	9	42.67	42.80	22	4,867	0.45%
2021/07/21	19	42.09	13	42.55	41.65	6	4,820	0.12%
2021/07/20	10	43.53	24	43.41	43.10	-14	4,713	-0.30%
2021/07/19	46.1	43.29	45.2	43.08	42.85	0.9	4,634	0.02%
2021/07/16	68.1	45.78	28.2	45.57	45.35	39.9	4,532	0.88%
2021/07/15	139	47.30	99	47.37	47.00	40	4,444	0.90%	大買/
2021/07/14	60.1	45.75	45.1	46.06	48.15	15	3,963	0.38%
2021/07/13	21.3	44.25	88.1	44.16	44.40	-66.8	3,591	-1.86%
2021/07/12	57	42.90	42	42.65	42.10	15	3,424	0.44%
2021/07/09	20	45.44	33	45.33	45.15	-13	3,286	-0.40%
2021/07/08	22.1	45.39	64	45.63	45.60	-41.9	3,291	-1.27%
2021/07/07	34	44.36	21	44.49	43.70	13	3,065	0.42%
2021/07/06	52	43.20	23	42.89	43.45	29	3,025	0.96%
2021/07/05	29	42.08	67	41.88	43.00	-38	3,006	-1.26%
2021/07/02	1	38.80	6	39.29	39.30	-5	2,855	-0.18%
2021/07/01	14	38.60	1	38.05	38.10	13	2,928	0.44%
2021/06/30	7	39.07	5	39.33	39.05	2	3,014	0.07%
2021/06/29	2	39.40	1	39.85	39.40	1	3,136	0.03%
2021/06/25	2	39.90	2	39.80	39.70	0	3,231	0.00%
2021/06/24	16	40.40	2	39.93	39.85	14	3,253	0.43%
2021/06/23	0	0.00	2	39.00	38.65	-2	3,361	-0.06%
2021/06/22	1	38.40	2	38.15	37.90	-1	3,373	-0.03%
2021/06/21	7	37.97	2	37.90	37.90	5	3,368	0.15%
2021/06/18	23	39.74	0	0.00	39.30	23	3,384	0.68%
2021/06/17	2	40.20	14	40.67	40.80	-12	3,415	-0.35%
2021/06/16	21.1	40.42	15	41.23	40.20	6.1	3,428	0.18%
2021/06/15	1	39.70	24	40.27	40.90	-23	3,404	-0.68%
2021/06/11	21	39.44	11	39.32	38.65	10	3,391	0.29%
2021/06/10	0	0.00	3	38.07	38.15	-3	3,327	-0.09%
2021/06/09	0	0.00	9	37.27	37.15	-9	3,354	-0.27%
2021/06/08	5	38.63	19	37.97	37.80	-14	3,392	-0.41%
2021/06/07	0	0.00	1	35.60	36.30	-1	3,374	-0.03%
2021/06/04	5	36.52	1	37.05	36.45	4	3,379	0.12%
2021/06/03	5	37.55	9	37.51	37.30	-4	3,406	-0.12%
2021/06/02	19	37.52	0	0.00	37.70	19	3,437	0.55%
2021/06/01	18	37.58	12	37.96	38.00	6	3,446	0.17%
2021/05/31	4	37.43	5	37.14	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	15.3	36.27	36.20	-15.3	3,425	-0.45%
2021/05/27	1	35.20	0	0.00	35.25	1	3,430	0.03%
2021/05/26	13	35.37	3	35.55	35.55	10	3,456	0.29%
2021/05/25	1	35.55	1	35.50	35.90	0	3,469	0.00%
2021/05/24	1	34.50	4	34.63	34.60	-3	3,511	-0.09%
2021/05/21	3	34.15	1	34.00	34.15	2	3,566	0.06%
2021/05/20	1	33.00	1	34.20	33.00	0	3,675	0.00%
2021/05/19	1	33.40	11	33.77	34.00	-10	3,739	-0.27%
2021/05/18	10	32.60	10	32.75	33.40	0	3,851	0.00%
2021/05/17	22	30.16	9	30.57	30.45	13	3,918	0.33%
2021/05/14	2	34.40	11	33.67	33.25	-9	3,923	-0.23%
2021/05/13	21	31.96	18	30.74	33.25	3	3,935	0.08%
2021/05/12	11	31.86	8	32.17	31.35	3	3,910	0.08%
2021/05/11	2	34.75	8	35.15	34.35	-6	3,858	-0.16%
2021/05/10	2	36.95	1	38.00	36.90	1	3,881	0.03%
2021/05/07	8	38.23	16	37.94	38.50	-8	3,925	-0.20%
2021/05/05	4	35.96	2	36.10	34.85	2	3,960	0.05%
2021/05/04	43	35.67	23	35.12	35.45	20	4,039	0.50%
2021/05/03	7	38.56	4	39.03	37.80	3	4,067	0.07%
2021/04/29	5	40.18	2	41.15	40.20	3	4,100	0.07%
2021/04/28	12	41.26	0.3	41.30	41.20	11.7	4,206	0.28%
2021/04/27	1	40.50	2	40.73	40.55	-1	4,369	-0.02%
2021/04/26	2	40.85	5	40.83	40.75	-3	4,624	-0.06%
2021/04/23	7	40.44	1	40.95	40.70	6	4,853	0.12%
2021/04/22	10	41.28	6	41.05	40.20	4	5,435	0.07%
2021/04/21	3	42.27	1	42.30	42.00	2	5,490	0.04%
2021/04/20	1	42.60	3	42.47	42.60	-2	5,573	-0.04%
2021/04/19	15	42.81	2	43.25	42.60	13	5,781	0.22%
2021/04/16	5	44.26	2.1	44.03	43.90	2.9	5,883	0.05%
2021/04/15	2	44.15	8	43.59	44.60	-6	6,141	-0.10%
2021/04/14	12.1	42.03	14.6	42.01	41.95	-2.5	6,526	-0.04%
2021/04/13	24	44.17	4.5	44.12	43.80	19.5	7,002	0.28%
2021/04/12	18	45.66	10	45.64	45.10	8	7,240	0.11%
2021/04/09	10	47.26	43	46.81	46.15	-33	7,508	-0.44%
2021/04/08	19	45.54	8	45.48	45.40	11	7,424	0.15%
2021/04/07	12	44.87	15	45.66	45.80	-3	7,624	-0.04%
2021/04/06	27	45.43	9	45.48	44.65	18	7,737	0.23%
2021/04/01	35.3	45.31	56	45.32	45.50	-20.7	7,723	-0.27%
2021/03/31	5	44.47	27	44.09	44.65	-22	7,657	-0.29%
2021/03/29	3	43.60	16	43.75	43.40	-13	7,754	-0.17%
2021/03/26	25	44.53	7	44.74	44.00	18	7,845	0.23%
2021/03/25	1	43.15	13	43.85	44.25	-12	7,833	-0.15%
2021/03/24	0	0.00	28	42.90	43.15	-28	7,934	-0.35%
2021/03/23	2	44.15	9	44.24	42.90	-7	8,081	-0.09%
2021/03/22	4	44.34	6	44.28	44.05	-2	8,543	-0.02%
2021/03/19	2	43.52	22	43.59	43.45	-20	8,878	-0.23%
2021/03/18	15	43.05	5	43.34	43.25	10	9,398	0.11%
2021/03/17	18	43.54	17	43.80	43.50	1	10,221	0.01%
2021/03/16	2	43.23	14	43.17	43.20	-12	10,371	-0.12%
2021/03/15	1	41.75	3	42.00	41.75	-2	10,416	-0.02%
2021/03/12	2	40.63	3	40.73	40.50	-1	10,551	-0.01%
2021/03/11	5	41.05	3	41.15	41.05	2	10,575	0.02%
2021/03/10	7	39.80	0	0.00	39.80	7	10,617	0.07%
2021/03/09	8	38.91	3	39.07	39.40	5	10,667	0.05%
2021/03/08	15	39.99	1	39.45	39.00	14	10,708	0.13%
2021/03/05	5	40.16	0	0.00	40.10	5	10,868	0.05%
2021/03/04	10	41.01	7	41.04	40.80	3	10,952	0.03%
2021/03/03	12	40.94	12	40.80	42.20	0	11,013	0.00%
2021/03/02	16	41.89	0	0.00	41.50	16	11,111	0.14%
2021/02/26	10	42.80	1	42.90	42.65	9	11,186	0.08%
2021/02/25	11	43.78	4	43.81	43.45	7	11,279	0.06%
2021/02/24	35	44.26	3	45.20	43.90	32	11,349	0.28%
2021/02/23	6	44.50	1	45.35	45.20	5	11,399	0.04%
2021/02/22	23	44.19	67	44.72	45.15	-44	11,416	-0.39%
2021/02/19	37	41.93	38	42.73	43.15	-1	11,524	-0.01%
2021/02/18	10	41.38	20	42.30	42.55	-10	12,247	-0.08%
2021/02/17	35	39.00	26	39.33	39.25	9	12,909	0.07%
2021/02/05	32	40.22	5	40.12	39.85	27	13,400	0.20%
2021/02/04	18	39.70	24	40.09	40.90	-6	13,445	-0.04%
2021/02/03	14	40.96	10	40.90	40.40	4	13,630	0.03%
2021/02/02	12	41.99	1	41.75	41.80	11	13,717	0.08%
2021/02/01	4	40.89	24	40.52	41.70	-20	13,841	-0.14%
2021/01/29	5	41.91	5	41.42	41.35	0	13,919	0.00%
2021/01/28	14	43.16	14	43.15	42.90	0	14,037	0.00%
2021/01/27	19	44.52	9	44.36	44.95	10	14,143	0.07%
2021/01/26	27	43.59	9	44.57	43.55	18	14,311	0.13%
2021/01/25	10	45.25	7	45.59	44.65	3	14,844	0.02%
2021/01/22	7	46.22	14	46.61	46.95	-7	15,673	-0.04%
2021/01/21	26	46.46	12	45.67	46.20	14	16,685	0.08%
2021/01/20	18	47.03	9	46.81	46.00	9	16,752	0.05%
2021/01/19	66	48.93	39	49.05	48.95	27	16,622	0.16%
2021/01/18	35	48.30	56	48.63	49.00	-21	16,440	-0.13%
2021/01/15	275	49.95	247.1	48.79	47.10	27.9	16,321	0.17%	大買/大賣/
2021/01/14	35.1	47.11	15	47.57	47.00	20.1	16,056	0.13%
2021/01/13	47	47.58	57	47.59	47.15	-10	16,466	-0.06%
2021/01/12	55.1	47.17	47	47.84	46.45	8.1	16,505	0.05%
2021/01/11	57	47.14	61	47.08	46.85	-4	16,438	-0.02%
2021/01/08	73	47.46	32	47.69	47.20	41	16,715	0.25%
2021/01/07	60	49.32	59.1	49.23	49.25	1	17,142	0.01%
2021/01/06	90.1	46.67	96.2	47.06	47.55	-6.1	17,061	-0.04%
2021/01/05	127	45.67	102	45.85	44.85	25	16,741	0.15%	大買/大賣/
2021/01/04	50	44.32	77.3	44.18	44.30	-27.3	16,493	-0.17%
2020/12/31	4	41.94	12	41.95	41.85	-8	16,127	-0.05%
2020/12/30	46	42.66	20	42.52	41.70	26	16,062	0.16%
2020/12/29	38	41.62	64.2	41.76	42.30	-26.2	15,875	-0.17%
2020/12/28	25.2	40.82	25	40.79	40.60	0.2	15,701	0.00%
2020/12/25	18	40.21	9	40.38	40.75	9	15,622	0.06%
2020/12/24	47	40.64	46	40.22	40.00	1	15,599	0.01%
2020/12/23	14	40.00	35	40.38	41.00	-21	15,532	-0.14%
2020/12/22	21	40.27	18	40.74	39.10	3	15,681	0.02%
2020/12/21	26	40.46	32	40.84	41.30	-6	16,101	-0.04%
2020/12/18	37	40.56	34	40.50	40.25	3	16,590	0.02%
2020/12/17	46	41.43	47	41.37	41.05	-1	16,780	-0.01%
2020/12/16	260	42.91	259	43.09	41.90	1	16,637	0.01%	大買/大賣/
2020/12/15	73	41.84	50	41.50	40.10	23	16,134	0.14%
2020/12/14	74	41.80	109	41.73	42.00	-35	15,745	-0.22%	大賣/
2020/12/11	397	40.75	406	40.79	39.60	-9	15,269	-0.06%	大買/大賣/
2020/12/10	44	38.68	27	38.74	38.00	17	14,400	0.12%
2020/12/09	23	38.03	22	37.67	37.85	1	14,175	0.01%
2020/12/08	16	38.41	49.6	37.64	38.40	-33.6	14,060	-0.24%
2020/12/07	2	35.08	12	34.86	35.60	-10	13,878	-0.07%
2020/12/04	28	34.81	1	34.75	34.50	27	13,808	0.20%
2020/12/03	7	35.49	18	35.88	35.30	-11	13,736	-0.08%
2020/12/02	15	36.03	22	36.11	36.20	-7	13,687	-0.05%
2020/12/01	30	35.40	35	34.82	35.30	-5	13,656	-0.04%
2020/11/30	33	36.81	40.5	37.24	36.50	-7.5	13,470	-0.06%
2020/11/27	15	38.10	6	38.10	37.90	9	13,375	0.07%
2020/11/26	9	37.84	30	38.23	38.20	-21	13,324	-0.16%
2020/11/25	41	37.40	25	37.76	37.25	16	13,226	0.12%
2020/11/24	16	37.37	30	37.64	37.45	-14	13,345	-0.10%
2020/11/23	10	37.47	11	37.45	37.40	-1	13,257	-0.01%
2020/11/20	38	37.76	17	37.90	37.45	21	13,199	0.16%
2020/11/19	13	37.16	39	37.14	37.40	-26	13,198	-0.20%
2020/11/18	38	37.72	38	37.25	37.15	0	13,134	0.00%
2020/11/17	174	39.05	113	38.80	37.60	61	12,910	0.47%	大買/大賣/
2020/11/16	368	38.77	428	38.72	39.75	-60	12,129	-0.49%	大買/大賣/
2020/11/13	264	36.67	264	36.50	36.15	0	11,348	0.00%	大買/大賣/
2020/11/12	8.5	34.65	26.5	34.51	34.70	-18	10,779	-0.17%
2020/11/11	18	35.14	23	35.45	34.90	-5	10,680	-0.05%
2020/11/10	137	35.18	105.5	34.40	34.10	31.5	10,446	0.30%	大買/大賣/
2020/11/09	82	34.78	125	34.92	35.40	-43	10,320	-0.42%	大賣/
2020/11/06	52	34.33	76	34.39	34.20	-24	10,162	-0.24%
2020/11/05	83	34.50	79	34.57	34.10	4	10,055	0.04%
2020/11/04	44.5	33.61	38	34.22	34.00	6.5	9,872	0.07%
2020/11/03	72.5	34.29	62	34.11	34.25	10.5	9,733	0.11%
2020/11/02	338	35.56	277	34.96	34.50	61	9,506	0.64%	大買/大賣/
2020/10/30	133	35.16	202	35.24	35.45	-69	8,876	-0.78%	大買/大賣/
2020/10/29	612	33.09	617	33.92	33.90	-5	7,943	-0.06%	大買/大賣/
2020/10/28	62	32.14	134	32.87	33.35	-72	6,845	-1.05%	大賣/
2020/10/27	95	30.42	15	30.47	30.35	80	6,655	1.20%
2020/10/26	23	30.49	8	30.83	30.45	15	6,597	0.23%
2020/10/23	7	31.07	18	31.28	31.30	-11	6,518	-0.17%
2020/10/22	103	30.84	95	31.14	30.90	8	6,408	0.12%	大買/
2020/10/21	200	31.52	239	31.10	30.15	-39	6,145	-0.63%	大買/大賣/
2020/10/20	23	30.98	17	30.50	30.60	6	5,644	0.11%
2020/10/19	49	30.43	31	30.63	30.95	18	5,526	0.33%
2020/10/16	108	30.92	33	31.01	30.50	75	5,385	1.39%	大買/
2020/10/15	113	31.26	113	31.44	31.90	0	4,981	0.00%	大買/大賣/
2020/10/14	60	27.99	47	28.24	29.00	13	4,259	0.31%
2020/10/13	27	26.69	42	26.49	26.40	-15	3,957	-0.38%
2020/10/12	4	25.35	9	25.02	25.65	-5	3,728	-0.13%
2020/10/08	20	24.65	0	0.00	24.50	20	3,690	0.54%
2020/10/06	1	25.55	0	0.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	5	24.30	24.50	-5	3,824	-0.13%
2020/09/29	1	23.80	1	24.10	23.75	0	3,900	0.00%
2020/09/28	1	24.45	14	24.39	24.35	-13	3,861	-0.34%
2020/09/25	47	25.31	41	25.46	23.80	6	3,853	0.16%
2020/09/24	112	26.50	97	26.79	25.60	15	3,598	0.42%	大買/
2020/09/23	64	25.65	41	25.72	26.05	23	3,046	0.75%
2020/09/22	43	24.31	69.5	25.47	25.65	-26.5	2,376	-1.12%
2020/09/21	1	22.90	11	23.10	23.35	-10	2,033	-0.49%
2020/09/18	20	23.03	4	23.18	23.10	16	2,011	0.80%
2020/09/17	3	23.00	0	0.00	22.85	3	1,997	0.15%
2020/09/16	0	0.00	49	23.44	23.00	-49	1,979	-2.47%
2020/09/15	7	22.41	2	22.15	22.60	5	1,898	0.26%
2020/09/11	6	21.70	0	0.00	21.55	6	1,929	0.31%
2020/09/09	2	22.20	0	0.00	22.20	2	1,908	0.10%
2020/09/08	2	22.08	0	0.00	22.05	2	1,902	0.11%
2020/09/07	27	22.63	0	0.00	22.30	27	1,900	1.42%
2020/09/04	1	21.70	1	22.40	22.55	0	1,887	0.00%
2020/09/01	0	0.00	2	22.40	22.30	-2	1,810	-0.11%
2020/08/31	0	0.00	1	23.75	23.05	-1	1,783	-0.06%
2020/08/28	25	23.63	58	23.79	23.45	-33	1,745	-1.89%
2020/08/27	2	22.38	24	22.54	22.70	-22	1,517	-1.45%
2020/08/26	5	22.60	1	22.50	22.65	4	1,478	0.27%
2020/08/25	10	22.35	2	22.50	22.15	8	1,429	0.56%
2020/08/20	0	0.00	2	21.15	20.35	-2	1,287	-0.16%
2020/08/18	0	0.00	2	22.00	22.00	-2	1,253	-0.16%
2020/08/14	0	0.00	1	21.15	20.95	-1	1,248	-0.08%
2020/08/12	0	0.00	1	21.40	21.10	-1	1,262	-0.08%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/08/10	0	0.00	2	21.50	21.80	-2	1,230	-0.16%
2020/08/07	0	0.00	4	21.06	21.35	-4	1,210	-0.33%
2020/08/05	0	0.00	1	20.75	20.90	-1	1,192	-0.08%
2020/08/03	0	0.00	2	20.90	20.60	-2	1,191	-0.17%
2020/07/30	0	0.00	2	20.75	20.70	-2	1,183	-0.17%
2020/07/27	3	22.12	8	21.69	21.15	-5	1,143	-0.44%
2020/07/24	2	20.75	0	0.00	20.60	2	1,052	0.19%
2020/07/23	17	22.45	10	22.50	22.40	7	1,017	0.69%
2020/07/22	13	22.56	10	22.45	22.50	3	989	0.30%
2020/07/21	3	22.63	3	22.75	22.50	0	973	0.00%
2020/07/17	1	22.35	10	23.00	22.40	-9	944	-0.95%
2020/07/16	0	0.00	2	22.10	22.05	-2	888	-0.23%
2020/07/15	21	22.55	26	22.29	22.20	-5	878	-0.57%
2020/07/14	47	23.62	1	23.40	22.85	46	850	5.41%
2020/07/13	2	22.03	4	22.30	22.05	-2	725	-0.28%
2020/07/10	12	23.25	3	23.03	22.70	9	704	1.28%
2020/07/09	0	0.00	15	22.31	22.90	-15	619	-2.42%
2020/07/03	2	20.20	0	0.00	20.20	2	456	0.44%
2020/06/19	1	20.75	20	20.57	20.45	-19	559	-3.39%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/16	2	19.20	0	0.00	19.20	2	526	0.38%
2020/06/11	6	19.56	0	0.00	19.25	6	558	1.07%
2020/06/10	0	0.00	4	19.96	20.00	-4	564	-0.71%
2020/06/09	4	20.06	0	0.00	20.00	4	587	0.68%
2020/06/08	1	20.05	0	0.00	20.15	1	604	0.17%
2020/06/04	2	19.75	5	19.78	19.70	-3	598	-0.50%
2020/06/03	0	0.00	2	19.55	19.55	-2	601	-0.33%
2020/05/22	5	19.22	0	0.00	19.15	5	655	0.76%
2020/05/21	1	19.35	0	0.00	19.55	1	649	0.15%
2020/05/08	0	0.00	21	18.35	18.45	-21	601	-3.49%
2020/05/05	0	0.00	1	18.50	18.50	-1	600	-0.17%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/21	2	18.25	2	17.90	17.85	0	606	0.00%
2020/04/16	0	0.00	0.1	17.95	17.80	-0.1	579	-0.01%
2020/04/13	0	0.00	2	17.60	17.55	-2	562	-0.36%
2020/04/10	2	17.25	4	17.25	17.35	-2	562	-0.36%
2020/04/07	0	0.00	2	17.00	17.00	-2	567	-0.35%
2020/04/06	6	17.03	0	0.00	17.10	6	565	1.06%
2020/04/01	6	17.39	0	0.00	17.25	6	566	1.06%
2020/03/31	3	17.40	0	0.00	17.40	3	566	0.53%
2020/03/30	0	0.00	2	16.93	17.85	-2	558	-0.36%
2020/03/23	1	12.35	0	0.00	12.35	1	679	0.15%
2020/03/18	3	12.75	1	12.90	12.75	2	655	0.30%
2020/03/16	1	13.90	0	0.00	13.20	1	652	0.15%
2020/03/11	1	16.20	1	16.00	16.00	0	612	0.00%
2020/03/06	2	17.05	0	0.00	17.05	2	750	0.27%
2020/03/05	5	17.30	0	0.00	17.30	5	768	0.65%
2020/03/04	2	17.00	0	0.00	17.10	2	763	0.26%
2020/03/03	0	0.00	2	17.80	17.65	-2	748	-0.27%
2020/03/02	1	17.70	3	17.67	17.60	-2	742	-0.27%
2020/02/25	5	18.40	0	0.00	18.45	5	761	0.66%
2020/02/18	0.1	19.00	0	0.00	19.00	0.1	907	0.01%
2020/02/11	2	19.10	0	0.00	19.00	2	919	0.22%
2020/02/07	0	0.00	15	18.92	19.20	-15	918	-1.63%
2020/02/05	0	0.00	1	19.15	18.90	-1	914	-0.11%
2020/01/31	1	19.20	0	0.00	19.00	1	910	0.11%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/09	5	20.75	0	0.00	20.80	5	904	0.55%
2019/12/31	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/27	5	21.55	0	0.00	21.55	5	895	0.56%
2019/12/19	40	22.36	42	22.36	22.20	-2	891	-0.22%
2019/12/18	5	21.95	11	21.59	21.95	-6	764	-0.78%
2019/12/17	0	0.00	2	20.98	20.85	-2	737	-0.27%
2019/12/16	0	0.00	7	20.90	21.05	-7	749	-0.93%
2019/12/12	0	0.00	2	20.90	21.00	-2	767	-0.26%
2019/12/11	0	0.00	3	20.85	20.95	-3	814	-0.37%
2019/12/10	1	21.20	1	21.05	21.15	0	859	0.00%
2019/12/09	0	0.00	1	21.60	21.10	-1	865	-0.12%
2019/12/05	24	21.64	1	21.60	21.50	23	868	2.65%
2019/12/03	46	22.28	16	22.48	22.05	30	853	3.52%
2019/12/02	3	21.55	0	0.00	21.65	3	720	0.42%
2019/11/28	0	0.00	1	20.90	20.95	-1	702	-0.14%
2019/11/20	73	21.96	55	21.92	21.80	18	701	2.56%
2019/11/15	0	0.00	3	20.75	20.80	-3	695	-0.43%
2019/11/14	5	20.65	0	0.00	20.65	5	698	0.72%
2019/11/13	0	0.00	16	20.05	20.60	-16	685	-2.34%
2019/11/08	3	20.10	0	0.00	20.10	3	689	0.43%
2019/11/07	3	20.10	0	0.00	20.25	3	693	0.43%
2019/11/05	0	0.00	3	20.40	20.35	-3	692	-0.43%
2019/10/31	7	20.09	0	0.00	20.10	7	707	0.99%
2019/10/28	0	0.00	19	20.35	20.35	-19	829	-2.29%
2019/10/21	0	0.00	2	20.75	20.75	-2	868	-0.23%
2019/10/16	0	0.00	5	20.35	20.35	-5	877	-0.57%
2019/10/09	11	20.28	0	0.00	20.30	11	879	1.25%
2019/10/04	2	20.80	0	0.00	20.80	2	872	0.23%
2019/10/01	0	0.00	1	21.05	20.95	-1	879	-0.11%
2019/09/27	5	21.65	1	21.70	21.65	4	862	0.46%
2019/09/26	0	0.00	10	21.95	21.85	-10	858	-1.16%
2019/09/25	2	21.90	0	0.00	21.85	2	860	0.23%
2019/09/24	0.2	22.10	0	0.00	22.20	0.2	859	0.02%
2019/09/23	2	22.90	4	22.85	22.60	-2	851	-0.23%
2019/09/20	0	0.00	10	22.40	22.70	-10	843	-1.19%
2019/09/19	2	22.95	2	22.70	22.55	0	833	0.00%
2019/09/18	0.1	22.45	0	0.00	22.50	0.1	826	0.01%
2019/09/17	0.1	22.60	0	0.00	22.60	0.1	821	0.01%
2019/09/16	1	22.85	1	22.85	22.85	0	810	0.00%
2019/09/12	3	21.75	15	22.19	22.35	-12	766	-1.57%
2019/09/11	1	21.20	1	21.25	21.15	0	715	0.00%
2019/09/10	1	20.75	0	0.00	20.75	1	707	0.14%
2019/09/06	2	21.15	0	0.00	21.20	2	695	0.29%
2019/08/30	0	0.00	1	21.25	21.00	-1	678	-0.15%
2019/08/29	0	0.00	3	21.05	20.85	-3	666	-0.45%
2019/08/22	1	20.55	0	0.00	20.50	1	651	0.15%
2019/08/21	2	20.80	0	0.00	20.75	2	643	0.31%
2019/08/20	1	20.50	13	20.90	20.90	-12	632	-1.90%
2019/08/13	0	0.00	3	19.70	19.75	-3	553	-0.54%
2019/08/08	2	19.58	0	0.00	19.60	2	578	0.35%
2019/08/07	1	19.40	0	0.00	19.70	1	587	0.17%
2019/08/05	2	19.05	0	0.00	19.05	2	591	0.34%
2019/08/02	6	19.59	0	0.00	19.50	6	594	1.01%
2019/08/01	6	20.25	0.6	19.95	20.05	5.4	602	0.90%
2019/07/30	2	19.60	0	0.00	19.55	2	489	0.41%
2019/07/29	0	0.00	0	20.10	19.95	0	493	0.00%
2019/07/22	10	20.95	10	20.95	21.25	0	469	0.00%
2019/07/17	0	0.00	18	21.05	21.00	-18	488	-3.69%
2019/07/16	0	0.00	12	21.10	21.15	-12	495	-2.42%
2019/07/12	0	0.00	2	21.20	21.20	-2	521	-0.38%
2019/07/09	0	0.00	4	21.00	20.90	-4	692	-0.58%
2019/07/01	1	20.75	0	0.00	20.65	1	988	0.10%
2019/06/28	1	20.25	1	20.40	20.40	0	1,008	0.00%
2019/06/26	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2019/06/17	1	19.85	0	0.00	19.80	1	1,449	0.07%
2019/05/31	1	20.10	0	0.00	20.10	1	1,681	0.06%
2019/05/29	2	19.20	0	0.00	19.25	2	1,675	0.12%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/23	11	19.05	0	0.00	19.10	11	1,787	0.62%
2019/05/22	18	19.71	0	0.00	19.70	18	1,782	1.01%
2019/05/21	2	19.60	0	0.00	19.60	2	1,786	0.11%
2019/05/20	2	19.30	2	19.73	19.40	0	1,785	0.00%
2019/05/17	2	20.15	0	0.00	20.05	2	1,812	0.11%
2019/05/16	11	21.40	0	0.00	21.00	11	1,805	0.61%
2019/05/15	2	21.80	0	0.00	21.70	2	1,843	0.11%
2019/05/13	11	22.00	0	0.00	21.70	11	1,870	0.59%
2019/05/10	1	22.25	3	22.30	22.25	-2	1,867	-0.11%
2019/05/07	2	23.60	0	0.00	23.55	2	1,848	0.11%
2019/05/06	2	23.65	0	0.00	23.50	2	1,854	0.11%
2019/04/30	0	0.00	2	23.98	24.20	-2	1,852	-0.11%
2019/04/29	2	23.90	0	0.00	23.90	2	1,851	0.11%
2019/04/26	2	24.50	2	24.65	24.50	0	1,858	0.00%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	5	25.32	2	25.75	25.20	3	1,882	0.16%
2019/04/17	5	25.82	4	26.06	25.60	1	1,878	0.05%
2019/04/16	0	0.00	4	25.55	25.80	-4	1,814	-0.22%
2019/04/15	0	0.00	1	26.00	26.00	-1	1,780	-0.06%
2019/04/12	10	25.00	0	0.00	24.80	10	1,715	0.58%
2019/04/11	3	25.02	0	0.00	24.85	3	1,709	0.18%
2019/04/10	0	0.00	2	25.30	25.30	-2	1,688	-0.12%
2019/04/09	15	26.11	18	26.08	25.90	-3	1,658	-0.18%
2019/04/08	5	25.35	3	25.97	26.20	2	1,550	0.13%
2019/04/03	0	0.00	2	24.50	24.40	-2	1,425	-0.14%
2019/04/02	10	24.25	2	24.60	24.70	8	1,417	0.56%
2019/04/01	3	24.18	0	0.00	24.15	3	1,392	0.22%
2019/03/29	3	24.62	0	0.00	24.45	3	1,369	0.22%
2019/03/28	3	25.20	1	25.20	24.60	2	1,357	0.15%
2019/03/27	0	0.00	1	24.45	24.90	-1	1,298	-0.08%
2019/03/26	3	24.80	0	0.00	24.85	3	1,285	0.23%
2019/03/25	11	25.26	4	25.08	25.00	7	1,274	0.55%
2019/03/22	59	25.33	23	25.51	25.95	36	1,227	2.93%
2019/03/21	2	24.60	4	24.59	24.90	-2	1,050	-0.19%
2019/03/20	0	0.00	10	23.80	23.75	-10	1,029	-0.97%
2019/03/19	2	24.18	2	24.15	24.05	0	1,030	0.00%
2019/03/18	2	23.98	2	23.95	23.85	0	1,001	0.00%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	7	23.66	24.05	-7	928	-0.75%
2019/03/12	3	23.70	2	23.75	23.40	1	901	0.11%
2019/03/07	1	22.75	0	0.00	22.75	1	875	0.11%
2019/02/26	4	23.48	1	23.65	23.35	3	906	0.33%
2019/02/25	6	23.88	2	23.75	23.80	4	899	0.44%
2019/02/22	2	23.00	0	0.00	23.35	2	823	0.24%
2019/02/18	0	0.00	5	22.92	22.25	-5	917	-0.54%
2019/02/15	1	24.00	10	23.65	23.75	-9	907	-0.99%
2019/02/14	16	24.28	2	24.05	24.10	14	900	1.55%
2019/02/13	0	0.00	4	23.45	23.35	-4	866	-0.46%
2019/01/30	0	0.00	2	22.85	22.75	-2	841	-0.24%
2019/01/29	1	22.90	0	0.00	22.95	1	844	0.12%
2019/01/28	0	0.00	36	23.18	22.90	-36	850	-4.23%
2019/01/22	0	0.00	3	22.80	22.65	-3	913	-0.33%
2019/01/21	0	0.00	5	23.08	23.15	-5	944	-0.53%
2019/01/18	5	23.15	2	22.93	23.10	3	966	0.31%
2019/01/17	1	22.85	0	0.00	22.85	1	961	0.10%
2019/01/15	6	22.61	5	22.70	22.75	1	959	0.10%
2019/01/14	6	22.75	5	22.75	22.75	1	952	0.11%
2019/01/11	3	22.60	5	22.42	22.35	-2	923	-0.22%
2019/01/09	34	22.14	0	0.00	22.00	34	917	3.71%
2019/01/07	2	21.30	0	0.00	21.35	2	930	0.21%
2018/12/27	0	0.00	2	21.95	22.05	-2	1,075	-0.19%
2018/12/25	1	21.90	0	0.00	21.90	1	1,099	0.09%
2018/12/19	2	23.45	1	23.55	23.00	1	1,169	0.09%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/13	5	23.40	1	23.60	23.20	4	1,166	0.34%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/10	1	22.50	0	0.00	22.35	1	1,179	0.08%
2018/12/06	2	23.00	0	0.00	22.85	2	1,192	0.17%
2018/12/04	0	0.00	1	24.60	24.20	-1	1,250	-0.08%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/28	0	0.00	3	24.22	24.25	-3	1,346	-0.22%
2018/11/19	0	0.00	1	24.00	24.00	-1	1,777	-0.06%
2018/11/16	4	24.13	10	23.97	23.90	-6	1,806	-0.33%
2018/11/15	31	24.04	26	24.02	23.80	5	1,797	0.28%
2018/11/07	0	0.00	3	23.25	23.25	-3	1,922	-0.16%
2018/11/06	3	22.80	0	0.00	22.80	3	2,060	0.15%
2018/11/05	0.1	23.45	0	0.00	23.25	0.1	2,152	0.00%
2018/11/02	2	24.05	2	23.55	23.55	0	2,225	0.00%
2018/11/01	1	23.30	0	0.00	23.50	1	2,284	0.04%
2018/10/30	0	0.00	6	21.70	22.35	-6	2,399	-0.25%
2018/10/29	6	22.16	1	22.15	21.95	5	2,541	0.20%
2018/10/26	1	20.85	0	0.00	21.40	1	2,573	0.04%
2018/10/25	0	0.00	1	22.90	22.40	-1	2,614	-0.04%
2018/10/22	0	0.00	1	23.25	23.85	-1	2,959	-0.03%
2018/10/19	1	22.65	0	0.00	23.35	1	3,060	0.03%
2018/10/16	6	24.70	0	0.00	24.25	6	3,187	0.19%
2018/10/12	2	23.30	0	0.00	23.30	2	3,291	0.06%
2018/10/11	1.1	22.91	2	22.90	22.90	-0.9	3,359	-0.03%
2018/10/08	0	0.00	2	26.35	26.45	-2	3,735	-0.05%
2018/10/05	40	26.91	8	26.72	26.55	32	3,965	0.81%
2018/10/01	0	0.00	12	27.15	27.35	-12	3,945	-0.30%
2018/09/28	2	27.20	5	27.03	26.90	-3	3,968	-0.08%
2018/09/19	14	26.86	29	26.98	26.80	-15	4,099	-0.37%
2018/09/18	14	26.92	0	0.00	26.80	14	4,134	0.34%
2018/09/17	13	27.59	1	27.30	27.20	12	4,179	0.29%
2018/09/14	0	0.00	3	26.92	27.05	-3	4,238	-0.07%
2018/09/12	1	26.35	3	26.40	26.40	-2	4,461	-0.04%
2018/09/11	11	26.15	6	26.61	26.75	5	4,527	0.11%
2018/09/10	1	25.60	5	26.49	25.60	-4	4,559	-0.09%
2018/09/07	1	27.35	1	27.65	27.40	0	4,666	0.00%
2018/09/06	6	28.31	6	28.29	27.95	0	5,046	0.00%
2018/09/05	7	28.32	4	28.24	28.25	3	5,163	0.06%
2018/08/31	0	0.00	7	28.09	27.95	-7	5,279	-0.13%
2018/08/30	13	27.94	36	27.84	27.60	-23	5,290	-0.43%
2018/08/29	5	28.15	0	0.00	28.20	5	5,335	0.09%
2018/08/28	38	29.00	24	29.18	28.70	14	5,308	0.26%
2018/08/27	6	28.41	1	28.55	28.50	5	5,183	0.10%
2018/08/24	5	28.00	0	0.00	28.50	5	5,206	0.10%
2018/08/23	0	0.00	0.5	28.05	28.15	-0.5	5,347	-0.01%
2018/08/22	0	0.00	3.5	28.24	28.25	-3.5	5,508	-0.06%
2018/08/21	0	0.00	2	28.03	28.20	-2	5,650	-0.04%
2018/08/20	0	0.00	4	28.46	28.20	-4	5,783	-0.07%
2018/08/17	0	0.00	3	28.20	27.90	-3	5,788	-0.05%
2018/08/16	0	0.00	3	28.45	28.15	-3	5,768	-0.05%
2018/08/15	4	27.43	3	27.90	28.15	1	5,770	0.02%
2018/08/14	1	26.80	0	0.00	27.90	1	5,812	0.02%
2018/08/13	4	27.20	7	27.04	26.30	-3	5,798	-0.05%
2018/08/10	11	28.28	3	28.65	28.25	8	5,696	0.14%
2018/08/09	2.5	28.86	1	28.80	29.25	1.5	5,706	0.03%
2018/08/08	0	0.00	4	29.03	28.70	-4	5,648	-0.07%
2018/08/07	2	30.53	0	0.00	29.90	2	5,587	0.04%
2018/08/06	42	30.40	4.2	30.15	30.30	37.9	5,588	0.68%
2018/08/03	16	29.97	1	30.45	30.25	15	5,528	0.27%
2018/08/02	4	29.15	5	29.46	29.75	-1	5,409	-0.02%
2018/08/01	7	29.86	1	29.90	29.15	6	5,353	0.11%
2018/07/31	5	29.57	6	28.94	29.80	-1	5,296	-0.02%
2018/07/30	14.5	29.58	16	29.38	28.95	-1.5	5,267	-0.03%
2018/07/27	16	30.12	25	30.13	30.00	-9	5,160	-0.17%
2018/07/26	0	0.00	4	29.53	29.75	-4	4,963	-0.08%
2018/07/25	6	28.98	17	28.90	28.50	-11	4,865	-0.23%
2018/07/24	0	0.00	1	27.55	27.80	-1	4,781	-0.02%
2018/07/23	1	27.25	6	27.28	27.20	-5	4,771	-0.10%
2018/07/20	7	28.14	6	28.65	28.00	1	4,774	0.02%
2018/07/19	3	28.37	3	28.77	28.10	0	4,740	0.00%
2018/07/18	11	29.28	6	29.64	28.80	5	4,706	0.11%
2018/07/17	21.2	30.08	23	29.41	29.20	-1.9	4,671	-0.04%
2018/07/16	26	29.62	21	30.13	30.70	5	4,591	0.11%
2018/07/13	15	28.97	16	28.95	29.35	-1	4,243	-0.02%
2018/07/12	1	26.70	0	0.00	26.70	1	4,006	0.02%
2018/07/11	0	0.00	3	25.90	26.00	-3	4,008	-0.07%
2018/07/10	3	25.98	0	0.00	26.30	3	4,009	0.07%
2018/07/09	2	26.45	0	0.00	26.90	2	4,027	0.05%
2018/07/06	1	25.70	3	25.92	26.50	-2	4,019	-0.05%
2018/07/05	1	26.00	10	26.20	25.70	-9	4,005	-0.22%
2018/07/04	6	26.90	1	27.25	27.00	5	3,975	0.13%
2018/07/03	2	27.88	1	27.80	27.05	1	3,965	0.03%
2018/07/02	0	0.00	3	26.85	26.80	-3	3,909	-0.08%
2018/06/29	1	27.65	0	0.00	27.45	1	3,868	0.03%
2018/06/28	3	27.90	1	28.00	27.70	2	3,849	0.05%
2018/06/27	2	28.43	3	28.42	27.85	-1	3,826	-0.03%
2018/06/26	2	27.05	19	26.33	27.85	-17	3,773	-0.45%
2018/06/25	20	28.15	13	27.77	27.25	7	3,717	0.19%
2018/06/22	11	29.84	0	0.00	29.60	11	3,627	0.30%
2018/06/21	21	30.04	29	30.34	30.80	-8	3,558	-0.22%
2018/06/20	7	28.90	5	29.07	28.60	2	3,388	0.06%
2018/06/19	12	29.70	10	29.40	29.05	2	3,308	0.06%
2018/06/15	33	30.88	33	30.87	30.60	0	3,237	0.00%
2018/06/14	22	30.34	44	30.38	30.60	-22	3,094	-0.71%
2018/06/13	8	28.53	36	28.58	28.80	-28	2,682	-1.04%
2018/06/12	8	27.74	15	27.25	27.20	-7	2,561	-0.27%
2018/06/11	3	28.18	12	28.09	27.90	-9	2,497	-0.36%
2018/06/08	8	28.08	6	27.85	28.15	2	2,393	0.08%
2018/06/07	3	27.85	10	28.40	28.10	-7	2,365	-0.30%
2018/06/06	4	28.01	1	28.70	27.95	3	2,328	0.13%
2018/06/05	4	27.65	2	28.00	27.75	2	2,245	0.09%
2018/06/04	2	27.63	10	27.60	27.70	-8	2,196	-0.36%
2018/06/01	2	27.20	6	27.78	27.40	-4	2,120	-0.19%
2018/05/31	30	28.16	12	27.51	27.40	18	2,054	0.88%
2018/05/30	50	27.85	23	27.98	28.40	27	1,855	1.45%
2018/05/29	3	27.57	40	28.03	27.15	-37	1,654	-2.24%
2018/05/28	2	26.30	79	26.36	27.00	-77	1,494	-5.15%
2018/05/25	10	25.39	12	25.47	25.65	-2	1,343	-0.15%
2018/05/24	1	25.00	0	0.00	25.10	1	1,311	0.08%
2018/05/23	2	24.88	0	0.00	25.15	2	1,301	0.15%
2018/05/22	28	25.71	57	25.37	25.00	-29	1,268	-2.29%
2018/05/21	96	25.29	116	24.93	24.80	-20	1,168	-1.71%	大賣/
2018/05/18	28	24.77	17	24.68	24.70	11	1,113	0.99%
2018/05/17	0	0.00	26	24.60	25.10	-26	1,078	-2.41%
2018/05/16	5	24.22	0	0.00	24.05	5	973	0.51%
2018/05/15	0	0.00	58	24.15	24.25	-58	959	-6.04%
2018/05/14	16	24.33	52	24.62	24.05	-36	941	-3.82%
2018/05/09	10	23.65	5	24.00	23.80	5	857	0.58%
2018/05/08	0	0.00	1	23.50	23.60	-1	847	-0.12%
2018/05/07	0	0.00	3	22.87	23.40	-3	838	-0.36%
2018/05/04	4	22.23	1	22.10	22.20	3	824	0.36%
2018/05/02	2	23.08	0	0.00	23.10	2	814	0.25%
2018/04/26	18	23.94	2	24.60	23.40	16	818	1.95%
2018/04/25	1	24.20	2	24.05	24.20	-1	780	-0.13%
2018/04/24	0	0.00	3	23.33	23.35	-3	744	-0.40%
2018/04/23	2	23.70	2	23.95	23.55	0	727	0.00%
2018/04/20	5	23.00	0	0.00	23.15	5	681	0.73%
2018/04/18	0	0.00	1	22.90	22.75	-1	672	-0.15%
2018/04/17	5	22.90	1	23.10	23.15	4	664	0.60%
2018/04/13	36	23.31	0	0.00	23.15	36	647	5.56%
2018/04/12	0	0.00	2	22.63	23.00	-2	622	-0.32%
2018/04/11	35	22.20	2	21.98	22.25	33	654	5.04%
2018/04/10	0	0.00	3	21.82	21.75	-3	649	-0.46%
2018/04/09	2	21.60	3	21.80	21.55	-1	653	-0.15%
2018/04/03	3	21.50	0	0.00	21.50	3	652	0.46%
2018/03/28	5	20.75	3	20.95	21.00	2	639	0.31%
2018/03/27	2	20.60	0	0.00	20.60	2	635	0.31%
2018/03/26	2	20.40	0	0.00	20.35	2	662	0.30%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/03/22	1	21.40	2	21.70	21.25	-1	658	-0.15%
2018/03/16	2	22.20	2	21.95	21.90	0	661	0.00%
2018/03/15	0	0.00	2	21.80	21.85	-2	635	-0.31%
2018/03/14	0	0.00	1	22.05	21.90	-1	637	-0.16%
2018/03/13	0	0.00	2	22.00	21.70	-2	632	-0.32%
2018/03/12	0	0.00	3	21.30	21.30	-3	615	-0.49%
2018/03/09	1	21.00	6	21.20	21.10	-5	618	-0.81%
2018/03/08	0	0.00	1.8	20.86	20.90	-1.8	618	-0.29%
2018/03/05	4	20.85	0	0.00	20.85	4	637	0.63%
2018/03/02	3	20.95	0	0.00	21.00	3	641	0.47%
2018/03/01	2	21.05	0	0.00	21.10	2	647	0.31%
2018/02/26	0	0.00	3	21.30	21.45	-3	671	-0.45%
2018/02/23	3	21.05	8	21.20	21.05	-5	664	-0.75%
2018/02/12	0	0.00	1	20.45	20.45	-1	677	-0.15%
2018/02/09	1	20.00	0	0.00	20.45	1	678	0.15%
2018/02/07	5	20.66	0	0.00	20.65	5	692	0.72%
2018/02/06	6	20.88	0	0.00	20.20	6	751	0.80%
2018/02/05	0	0.00	2	21.45	21.45	-2	743	-0.27%
2018/02/02	1	21.55	13	21.70	21.70	-12	768	-1.56%
2018/02/01	4	21.13	0	0.00	21.10	4	757	0.53%
2018/01/31	8	21.20	0	0.00	21.25	8	765	1.05%
2018/01/25	11	21.15	0	0.00	21.15	11	803	1.37%
2018/01/24	3	21.30	1	21.60	21.25	2	851	0.23%
2018/01/19	3	21.55	0	0.00	21.45	3	918	0.33%
2018/01/16	11	21.40	0	0.00	21.45	11	1,006	1.09%
2018/01/11	5	21.29	0	0.00	21.30	5	1,062	0.47%
2018/01/10	25	21.66	0	0.00	21.40	25	1,069	2.34%
2018/01/09	0	0.00	10	22.15	22.05	-10	1,109	-0.90%
2018/01/08	6	22.14	0	0.00	22.10	6	1,118	0.54%
2018/01/05	10	22.50	5	22.12	22.45	5	1,112	0.45%
2018/01/04	0	0.00	7	21.91	21.65	-7	1,093	-0.64%