宣德 (5457)-國泰-館前券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	52.07	51.80	0	1,592	0.00%
2025/01/21	2	51.50	0	0.00	51.60	2	1,593	0.13%
2025/01/16	0	0.00	0.3	51.90	52.00	-0.3	1,593	-0.02%
2025/01/14	1	50.90	1	51.20	51.20	0	1,581	0.00%
2025/01/13	2	50.95	6	50.57	50.60	-4	1,583	-0.25%
2025/01/10	1	53.00	0	0.00	53.10	1	1,574	0.06%
2025/01/09	6.2	53.45	1	53.00	52.80	5.2	1,574	0.33%
2025/01/07	2	55.20	0	0.00	55.60	2	1,530	0.13%
2025/01/06	3	55.27	0	0.00	54.40	3	1,543	0.19%
2025/01/03	1	56.00	4	55.95	55.90	-3	1,528	-0.20%
2025/01/02	1	57.00	3.3	57.03	56.40	-2.3	1,531	-0.15%
2024/12/31	1	58.20	1	57.10	58.00	0	1,542	0.00%
2024/12/30	4	58.25	1	57.20	57.40	3	1,542	0.19%
2024/12/27	3	58.77	2	58.50	58.60	1	1,534	0.07%
2024/12/26	1	59.60	0	0.00	59.00	1	1,529	0.07%
2024/12/25	3.3	59.17	2.1	59.19	59.10	1.2	1,524	0.08%
2024/12/24	2	58.05	1	58.40	58.10	1	1,518	0.07%
2024/12/23	2.3	59.67	0	0.00	59.20	2.3	1,512	0.15%
2024/12/20	2	60.20	4	59.88	58.70	-2	1,499	-0.13%
2024/12/19	4	59.60	0	0.00	59.70	4	1,482	0.27%
2024/12/18	3	59.17	3	59.57	59.30	0	1,473	0.00%
2024/12/17	2.2	58.64	0	0.00	58.00	2.2	1,454	0.15%
2024/12/16	1	57.40	0.1	56.90	57.00	0.9	1,445	0.06%
2024/12/13	2	58.10	1	58.30	58.30	1	1,438	0.07%
2024/12/12	1	59.80	0	0.00	59.30	1	1,432	0.07%
2024/12/11	1	59.20	0.6	58.90	59.30	0.4	1,420	0.03%
2024/12/10	2	58.25	1	58.50	57.50	1	1,402	0.07%
2024/12/09	7.3	59.59	1	59.00	59.00	6.3	1,374	0.46%
2024/12/06	21	60.45	15	60.45	59.50	6	1,335	0.45%
2024/12/05	6	60.37	33	62.18	63.40	-27	1,161	-2.33%
2024/12/04	0.3	57.40	18	57.41	57.70	-17.8	995	-1.78%
2024/12/03	1	54.70	1	56.00	55.50	0	961	0.00%
2024/11/29	1	52.10	2	53.00	53.00	-1	947	-0.11%
2024/11/28	1	53.40	0	0.00	52.70	1	949	0.11%
2024/11/27	2	55.45	0.1	54.11	53.70	1.9	952	0.20%
2024/11/26	1	56.00	0	0.00	55.70	1	944	0.11%
2024/11/25	4	56.98	3	56.87	56.60	1	938	0.11%
2024/11/22	1.3	55.28	1	55.70	56.90	0.3	916	0.03%
2024/11/21	0	0.00	0.1	54.80	54.00	-0.1	885	-0.01%
2024/11/20	0.1	54.80	0	0.00	53.70	0.1	879	0.01%
2024/11/19	3.2	56.02	8	56.29	55.50	-4.8	861	-0.56%
2024/11/18	0.3	52.00	2	51.70	53.00	-1.7	785	-0.22%
2024/11/15	0	0.00	1	56.40	52.60	-1	780	-0.13%
2024/11/14	4	54.53	0	54.30	54.20	4	746	0.53%
2024/11/13	4	55.73	8.1	56.16	56.50	-4.1	710	-0.57%
2024/11/12	8.6	55.72	8	56.44	55.50	0.6	683	0.09%
2024/11/11	40	57.20	48	57.34	56.70	-8	619	-1.29%
2024/11/08	0.1	53.70	2.1	53.93	54.50	-2.1	408	-0.50%
2024/11/04	1	49.15	0	0.00	49.15	1	401	0.25%
2024/10/30	0	0.00	1	50.00	49.65	-1	427	-0.23%
2024/10/29	1	49.65	0	0.00	50.30	1	430	0.23%
2024/10/28	0	0.00	6	50.00	50.00	-6	431	-1.39%
2024/10/25	0	0.00	0	51.60	51.40	0	433	0.00%
2024/10/22	6	51.90	0	52.20	52.10	6	444	1.35%
2024/10/21	0	0.00	1	51.50	51.40	-1	451	-0.22%
2024/10/18	0	0.00	0	51.60	50.80	0	472	0.00%
2024/10/17	0	0.00	0	52.60	52.30	0	471	0.00%
2024/10/16	1	51.70	1	52.20	52.30	0	480	0.00%
2024/10/15	3	52.70	0	0.00	52.20	3	479	0.63%
2024/10/14	0	0.00	2.1	52.01	52.00	-2.1	480	-0.43%
2024/10/11	15.2	52.34	5	52.58	51.90	10.2	477	2.13%
2024/10/09	2	50.70	6	50.42	50.10	-4	460	-0.87%
2024/10/08	2	51.55	0	50.50	50.80	2	458	0.43%
2024/10/07	1	51.53	4	51.73	51.50	-3	457	-0.65%
2024/09/27	0	0.00	0.1	50.50	50.20	-0.1	466	-0.01%
2024/09/25	1	50.40	2.2	50.46	50.70	-1.2	465	-0.26%
2024/09/13	0	0.00	1	49.20	49.10	-1	509	-0.20%
2024/09/12	1	47.15	69	47.12	47.40	-68	564	-12.04%
2024/09/10	5	47.40	5	46.00	46.35	0	652	0.00%
2024/09/09	1	46.70	0	0.00	46.70	1	657	0.15%
2024/09/06	69	47.66	1	47.75	47.35	68	663	10.25%
2024/09/05	0.2	46.90	0	0.00	46.50	0.2	668	0.03%
2024/09/04	0	0.00	0	46.95	47.00	0	677	0.00%
2024/09/03	0	49.40	0	0.00	49.25	0	672	0.00%
2024/08/30	9	50.66	4	50.00	50.00	5	677	0.74%
2024/08/29	0.1	50.29	0	0.00	51.10	0.1	676	0.01%
2024/08/28	0	49.35	0	0.00	48.70	0	670	0.00%
2024/08/27	0	49.30	0	0.00	48.95	0	706	0.00%
2024/08/15	2	48.60	0	0.00	48.80	2	822	0.24%
2024/08/14	1	50.10	0	0.00	49.05	1	840	0.12%
2024/08/07	1	44.65	0	0.00	47.10	1	947	0.11%
2024/08/06	1.1	43.51	3	41.98	43.15	-1.9	992	-0.19%
2024/08/05	3	45.20	0.1	45.20	45.20	2.9	1,067	0.27%
2024/08/02	5	50.64	0	0.00	50.20	5	1,099	0.45%
2024/08/01	1	51.40	0	0.00	51.90	1	1,116	0.09%
2024/07/31	5	50.96	0	0.00	50.80	5	1,146	0.44%
2024/07/29	2	51.05	0	0.00	50.90	2	1,184	0.17%
2024/07/26	8	51.75	0	0.00	51.30	8	1,420	0.56%
2024/07/22	5	53.61	0	0.00	52.20	5	1,494	0.34%
2024/07/19	1	55.40	2	54.45	54.10	-1	1,487	-0.07%
2024/07/18	0	0.00	1	56.20	56.50	-1	1,471	-0.07%
2024/07/17	4	57.68	1.1	57.03	57.00	2.9	1,474	0.20%
2024/07/12	1	57.00	0	0.00	57.00	1	1,496	0.07%
2024/07/11	1	57.50	0	0.00	57.50	1	1,500	0.07%
2024/07/08	0	57.90	2	58.10	57.90	-2	1,531	-0.13%
2024/07/05	0	0.00	2	58.70	58.80	-2	1,539	-0.13%
2024/07/04	1	58.20	1	58.70	58.80	0	1,541	0.00%
2024/07/03	0	0.00	11	58.25	58.20	-11	1,576	-0.70%
2024/07/02	1	57.20	0	0.00	57.60	1	1,620	0.06%
2024/06/28	1	56.80	0	0.00	56.80	1	1,661	0.06%
2024/06/25	1	57.20	0	0.00	57.10	1	1,663	0.06%
2024/06/24	2	58.35	0	58.30	57.50	2	1,656	0.12%
2024/06/21	0	59.20	2	59.40	58.90	-2	1,652	-0.12%
2024/06/19	14.1	60.48	5	60.34	59.30	9.1	1,652	0.55%
2024/06/18	3	61.10	17	62.04	62.40	-14	1,605	-0.87%
2024/06/14	7	58.04	0	0.00	58.40	7	1,563	0.45%
2024/06/13	2	56.95	2	57.10	56.80	0	1,589	0.00%
2024/06/11	0	0.00	2	58.80	57.60	-2	1,608	-0.12%
2024/06/07	2	58.20	0	0.00	58.40	2	1,644	0.12%
2024/06/06	0	58.00	0	0.00	58.00	0	1,665	0.00%
2024/06/05	2	58.65	0	0.00	58.40	2	1,679	0.12%
2024/06/04	0	0.00	1	58.60	58.50	-1	1,732	-0.06%
2024/05/30	4	58.88	5	58.78	58.20	-1	1,804	-0.05%
2024/05/29	1	60.30	0	0.00	60.30	1	1,848	0.05%
2024/05/28	0	0.00	2	61.00	60.30	-2	1,926	-0.10%
2024/05/27	0	60.00	1	60.30	60.20	-1	1,939	-0.05%
2024/05/24	1	60.71	0	60.60	60.90	1	1,976	0.05%
2024/05/23	2	61.59	0	0.00	61.00	2	2,032	0.10%
2024/05/22	0	0.00	6	62.82	62.60	-6	2,066	-0.29%
2024/05/21	1	60.40	0	0.00	61.30	1	2,090	0.05%
2024/05/20	4.1	60.93	2	60.90	60.80	2.1	2,190	0.09%
2024/05/17	2	62.50	12	61.94	62.60	-10	2,241	-0.45%
2024/05/16	1	60.11	0	60.30	59.90	1	2,327	0.04%
2024/05/15	3	61.87	0	0.00	61.30	3	2,360	0.13%
2024/05/14	2	62.30	0	0.00	62.50	2	2,404	0.08%
2024/05/13	2	62.40	6	62.62	62.20	-4	2,421	-0.17%
2024/05/10	2	62.30	2	62.60	62.50	0	2,414	0.00%
2024/05/09	11	63.28	30	63.36	63.30	-19	2,372	-0.80%
2024/05/08	1	61.80	4	62.98	61.90	-3	2,293	-0.13%
2024/05/07	1	59.60	2	60.65	61.90	-1	2,265	-0.04%
2024/05/06	3	61.30	1	61.00	60.70	2	2,287	0.09%
2024/05/03	1	61.29	1	62.10	61.30	0	2,275	0.00%
2024/05/02	7	61.94	1	62.50	62.00	6	2,279	0.26%
2024/04/30	68	63.59	48	63.24	62.90	20	2,298	0.87%
2024/04/29	4.1	62.32	25	62.15	62.40	-20.9	2,073	-1.01%
2024/04/26	0	0.00	0	56.60	56.80	0	2,006	0.00%
2024/04/25	5	56.50	0.6	56.50	56.60	4.4	2,009	0.22%
2024/04/24	2	56.70	0.7	56.30	56.40	1.3	2,019	0.06%
2024/04/22	2.1	55.61	2.1	56.24	55.90	0	2,073	0.00%
2024/04/19	3	56.47	4	56.98	56.80	-1	2,062	-0.05%
2024/04/18	0	0.00	1	59.20	59.10	-1	2,048	-0.05%
2024/04/17	2	59.60	0	0.00	59.50	2	2,051	0.10%
2024/04/16	4	59.37	2	59.40	59.40	2	2,050	0.10%
2024/04/15	2	61.30	1	61.50	61.90	1	2,048	0.05%
2024/04/12	1	61.20	7	61.36	61.80	-6	2,045	-0.29%
2024/04/11	3	60.43	0	0.00	60.00	3	2,037	0.15%
2024/04/10	4	60.80	2	60.80	61.20	2	2,049	0.10%
2024/04/09	9	60.67	1	60.70	60.90	8	2,046	0.39%
2024/04/08	15	62.24	10	61.93	62.50	5	2,023	0.25%
2024/04/03	12	58.42	3	58.43	58.00	9	1,997	0.45%
2024/04/02	4	59.86	3	59.90	59.70	1	1,991	0.05%
2024/04/01	1	61.40	0	0.00	61.30	1	1,983	0.05%
2024/03/28	1	61.50	1	60.90	60.60	0	2,006	0.00%
2024/03/27	2	61.85	0	0.00	61.70	2	2,024	0.10%
2024/03/26	0	61.60	1	61.70	61.70	-1	2,051	-0.05%
2024/03/22	5	62.92	4	62.88	62.80	1	2,169	0.05%
2024/03/21	4	64.38	3	64.17	63.90	1	2,233	0.04%
2024/03/20	5	63.12	1	63.03	62.80	4	2,244	0.18%
2024/03/19	2	62.99	2.1	63.06	63.00	-0.1	2,280	0.00%
2024/03/18	3	62.10	1	62.50	62.20	2	2,270	0.09%
2024/03/15	3	59.97	0	0.00	59.10	3	2,241	0.13%
2024/03/14	0	0.00	3.1	61.62	60.60	-3.1	2,229	-0.14%
2024/03/13	7.1	62.00	10	62.30	61.70	-2.9	2,230	-0.13%
2024/03/12	0	0.00	3	65.10	64.60	-3	2,193	-0.14%
2024/03/11	2	63.78	3	64.13	63.20	-1	2,177	-0.04%
2024/03/08	10	65.39	22.6	64.70	64.30	-12.6	2,159	-0.58%
2024/03/07	7	68.23	8	68.29	67.80	-1	2,114	-0.05%
2024/03/06	6.2	68.46	8.3	68.17	68.20	-2.1	2,075	-0.10%
2024/03/05	16.4	67.97	16.7	68.08	68.90	-0.3	2,065	-0.01%
2024/03/04	23.7	70.08	7	70.24	69.10	16.7	2,029	0.82%
2024/03/01	6	69.28	19	69.05	70.00	-13	1,964	-0.66%
2024/02/29	0	0.00	6	67.15	67.60	-6	1,879	-0.32%
2024/02/27	10	68.71	28	67.31	67.80	-18	1,869	-0.96%
2024/02/26	3	68.90	20.4	66.96	67.40	-17.4	1,824	-0.96%
2024/02/23	4	67.70	8	67.73	67.20	-4	1,764	-0.23%
2024/02/22	2	66.85	7	66.54	67.40	-5	1,725	-0.29%
2024/02/21	10.1	66.53	32.2	67.00	67.00	-22.1	1,679	-1.32%
2024/02/20	9	64.89	15	65.18	65.30	-6	1,578	-0.38%
2024/02/19	10	65.14	10	64.27	63.50	0	1,524	0.00%
2024/02/16	9	62.46	25	62.54	63.00	-16	1,438	-1.11%
2024/02/15	4	60.90	7	59.90	60.50	-3	1,390	-0.22%
2024/02/05	26	57.71	0	0.00	56.80	26	1,347	1.93%