富驊 (5465)-國泰-館前券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	38.55	38.50	-2	1,761	-0.11%
2025/01/17	4	38.99	0	0.00	37.65	4	1,762	0.23%
2025/01/16	0	0.00	1	40.65	40.10	-1	1,750	-0.06%
2025/01/14	2	40.13	2	39.70	39.45	0	1,704	0.00%
2025/01/13	2	39.65	5	39.42	39.65	-3	1,662	-0.18%
2025/01/10	4	37.60	2	38.03	37.80	2	1,624	0.12%
2025/01/09	1	35.75	1	36.65	35.75	0	1,606	0.00%
2025/01/07	0	0.00	2	37.58	36.90	-2	1,602	-0.12%
2025/01/06	1	36.90	2	36.95	36.90	-1	1,599	-0.06%
2025/01/03	0	37.00	0	0.00	36.90	0	1,598	0.00%
2025/01/02	0.1	37.30	0	0.00	37.30	0.1	1,596	0.01%
2024/12/31	1	37.75	0	0.00	37.85	1	1,594	0.06%
2024/12/30	0	0.00	1	39.50	37.90	-1	1,593	-0.06%
2024/12/27	1	38.75	0	0.00	38.40	1	1,586	0.06%
2024/12/26	8	39.69	4	39.45	39.95	4	1,567	0.26%
2024/12/24	3	36.77	2	36.50	36.05	1	1,515	0.07%
2024/12/23	0	0.00	1	37.80	37.95	-1	1,507	-0.07%
2024/12/20	2	37.93	0	0.00	37.70	2	1,507	0.13%
2024/12/18	1	38.15	0	0.00	37.90	1	1,504	0.07%
2024/12/17	1	37.95	4	38.34	38.65	-3	1,508	-0.20%
2024/12/13	0	0.00	1	39.20	38.60	-1	1,505	-0.07%
2024/12/12	1	40.50	0	0.00	39.95	1	1,495	0.07%
2024/12/11	0	0.00	1	39.50	39.85	-1	1,479	-0.07%
2024/12/10	5	39.24	2	39.00	39.30	3	1,469	0.20%
2024/12/09	6	40.81	3	41.02	40.65	3	1,444	0.21%
2024/12/06	2	42.15	0	0.00	41.45	2	1,422	0.14%
2024/12/05	2	43.73	7	44.21	43.10	-5	1,388	-0.36%
2024/12/04	3	43.68	5	43.52	43.25	-2	1,361	-0.15%
2024/12/03	17	44.20	14	44.06	43.95	3	1,329	0.23%
2024/12/02	12	42.48	3	42.42	42.25	9	1,227	0.73%
2024/11/29	7	41.48	8	41.98	43.00	-1	1,148	-0.09%
2024/11/28	3	39.62	2	39.98	39.10	1	1,087	0.09%
2024/11/27	1	42.50	26	43.20	41.65	-25	1,041	-2.40%
2024/11/26	14	43.19	12	43.43	43.60	2	985	0.20%
2024/11/25	66	44.12	53	44.23	43.10	13	880	1.48%
2024/11/22	21	41.41	31.1	40.82	41.70	-10.1	617	-1.63%
2024/11/21	3	37.97	3	38.62	37.95	0	508	0.00%
2024/11/20	4	38.23	1	38.85	39.15	3	487	0.61%
2024/11/19	117	39.49	77	38.55	38.90	40	447	8.93%	大買/
2024/11/18	4	36.58	3.2	36.63	37.00	0.8	296	0.27%
2024/11/12	0	0.00	1	33.25	33.80	-1	258	-0.39%
2024/11/06	1	34.30	9	34.32	33.55	-8	268	-2.98%
2024/11/05	2	34.08	1	34.10	33.85	1	271	0.37%
2024/10/29	1	34.95	0	0.00	35.40	1	289	0.35%
2024/10/25	10	35.84	12.1	36.01	35.75	-2.1	292	-0.72%
2024/10/18	1	33.50	0	0.00	33.15	1	290	0.34%
2024/10/15	0	34.65	0	0.00	34.40	0	298	0.01%
2024/10/07	0	0.00	2	34.65	34.60	-2	325	-0.61%
2024/09/25	2	35.93	8	35.70	36.00	-6	343	-1.75%
2024/09/19	0	0.00	1	35.55	35.75	-1	332	-0.30%
2024/09/16	1	33.40	0	0.00	33.30	1	313	0.32%
2024/09/13	1	32.95	0	0.00	32.60	1	315	0.32%
2024/09/11	0	0.00	1	32.55	32.15	-1	320	-0.31%
2024/09/06	1	34.45	0	0.00	34.00	1	327	0.31%
2024/09/05	6	36.94	2	37.00	35.25	4	333	1.20%
2024/09/04	0	0.00	1.2	35.17	35.05	-1.2	311	-0.39%
2024/08/30	1	36.25	0.1	36.37	34.95	0.9	309	0.29%
2024/08/22	3	34.65	4	34.93	34.50	-1	334	-0.30%
2024/08/19	6	34.25	11	34.45	34.10	-5	362	-1.38%
2024/08/15	2	32.00	3	31.93	32.55	-1	365	-0.27%
2024/08/14	1	30.60	8	30.86	30.90	-7	363	-1.93%
2024/08/13	1	30.20	0	0.00	30.40	1	363	0.28%
2024/08/07	0.1	28.10	1	29.50	29.50	-0.9	383	-0.23%
2024/08/06	0	0.00	8	26.20	26.85	-8	385	-2.08%
2024/08/05	0	28.80	0	0.00	28.45	0	379	0.00%
2024/07/23	0	33.50	0	0.00	33.30	0	370	0.01%
2024/07/22	2.1	32.80	1	32.60	32.45	1.1	373	0.29%
2024/07/19	0.1	35.50	0	0.00	34.40	0.1	369	0.04%
2024/07/17	0.1	35.70	0	0.00	36.00	0.1	372	0.02%
2024/07/16	0	0.00	2	35.10	35.10	-2	375	-0.53%
2024/07/15	0.2	36.15	0	0.00	35.65	0.2	385	0.05%
2024/07/11	1.1	37.09	0	0.00	36.85	1.1	383	0.29%
2024/07/10	0	0.00	4	38.70	38.05	-4	389	-1.03%
2024/07/09	0	0.00	1	39.95	40.00	-1	386	-0.26%
2024/07/04	1	40.60	0	0.00	40.35	1	433	0.23%
2024/07/01	2	40.50	3	40.73	40.55	-1	584	-0.17%
2024/06/28	0	0.00	1	39.10	39.00	-1	581	-0.17%
2024/06/26	0	0.00	1	39.10	39.20	-1	587	-0.17%
2024/06/25	0	0.00	3	38.77	38.75	-3	589	-0.51%
2024/06/24	0	0.00	2	38.90	38.70	-2	592	-0.34%
2024/06/18	0	0.00	7	38.45	38.45	-7	614	-1.14%
2024/06/17	0	0.00	1	38.30	38.45	-1	621	-0.16%
2024/06/13	2.1	38.55	0	0.00	38.50	2.1	628	0.34%
2024/06/12	6.2	38.86	0	0.00	38.50	6.2	631	0.98%
2024/06/11	5	39.65	23	39.72	39.55	-18	625	-2.88%
2024/06/07	5	42.04	0	0.00	41.95	5	635	0.79%
2024/06/05	8	42.71	6	42.95	42.40	2	655	0.31%
2024/06/04	2	41.85	3	42.40	41.90	-1	675	-0.15%
2024/06/03	4	42.85	5	42.91	42.60	-1	768	-0.12%
2024/05/31	9	43.18	4	43.80	42.70	5	1,080	0.46%
2024/05/30	8	42.59	0	0.00	41.95	8	1,211	0.66%
2024/05/29	11	43.35	0	0.00	43.40	11	1,261	0.87%
2024/05/28	3	43.65	1	43.60	43.60	2	1,289	0.16%
2024/05/27	1	43.80	0	0.00	43.80	1	1,297	0.08%
2024/05/24	1	43.80	0	0.00	43.65	1	1,303	0.08%
2024/05/23	5	43.49	25	43.79	44.50	-20	1,301	-1.54%
2024/05/22	9	43.38	1	43.50	43.10	8	1,294	0.62%
2024/05/21	0.2	43.12	0	0.00	43.05	0.2	1,299	0.02%
2024/05/20	1	42.90	0	0.00	42.20	1	1,296	0.08%
2024/05/17	4	42.15	2	42.73	42.90	2	1,302	0.15%
2024/05/16	20	43.10	0	0.00	42.60	20	1,309	1.53%
2024/05/15	1	44.95	1	44.40	43.50	0	1,328	0.00%
2024/05/14	0	0.00	1	41.35	41.40	-1	1,329	-0.08%
2024/05/13	1	40.70	0	0.00	40.70	1	1,331	0.08%
2024/05/10	0.2	40.80	0	0.00	40.50	0.2	1,351	0.01%
2024/05/08	1	41.30	0	0.00	41.75	1	1,348	0.07%
2024/05/07	0.1	41.50	0	0.00	40.95	0.1	1,349	0.01%
2024/04/22	2	40.20	4.1	40.57	40.00	-2.1	1,373	-0.15%
2024/04/19	2.2	41.23	0	0.00	41.20	2.2	1,372	0.16%
2024/04/18	3.1	43.40	0	0.00	43.20	3.1	1,363	0.23%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/15	2	45.13	0	0.00	45.25	2	1,391	0.14%
2024/04/12	2	46.55	1	46.80	46.25	1	1,402	0.07%
2024/04/11	10	46.70	7	46.64	46.15	3	1,405	0.21%
2024/04/10	3.2	48.53	0	0.00	48.60	3.2	1,391	0.23%
2024/04/09	3	48.98	6	49.01	48.85	-3	1,377	-0.22%
2024/04/08	16.1	49.94	11	50.22	49.60	5.1	1,360	0.37%
2024/04/03	2	47.63	0	0.00	48.05	2	1,261	0.16%
2024/03/26	2	45.55	0	0.00	44.95	2	1,239	0.16%
2024/03/25	1	46.20	1	46.40	46.20	0	1,235	0.00%
2024/03/22	0	0.00	1	46.30	46.00	-1	1,238	-0.08%
2024/03/21	0	0.00	0.1	45.55	45.80	-0.1	1,235	-0.01%
2024/03/20	1	46.00	0	0.00	45.70	1	1,260	0.08%
2024/03/19	0	0.00	1	46.30	45.75	-1	1,268	-0.08%
2024/03/14	0	0.00	1	44.70	44.95	-1	1,367	-0.07%
2024/03/13	1	45.80	0	0.00	44.50	1	1,374	0.07%
2024/03/12	4	46.90	18	46.60	46.60	-14	1,374	-1.02%
2024/03/11	1	47.30	0	0.00	45.95	1	1,393	0.07%
2024/03/08	4	47.81	1	47.25	46.50	3	1,414	0.21%
2024/03/07	2	50.73	2	49.12	48.70	0	1,484	0.00%
2024/03/06	43	51.97	22	52.14	51.50	21	1,487	1.41%
2024/03/05	15.1	49.34	19	50.88	51.90	-3.9	1,259	-0.31%
2024/03/04	12	47.84	25	48.38	47.20	-13	1,139	-1.14%
2024/03/01	5	46.70	7	46.64	47.10	-2	1,094	-0.18%
2024/02/29	2	44.15	3	44.42	44.90	-1	1,085	-0.09%
2024/02/27	2	44.90	2	44.28	44.40	0	1,098	0.00%
2024/02/26	2	45.38	1	45.70	45.30	1	1,162	0.09%
2024/02/23	1	45.50	5	46.50	45.15	-4	1,195	-0.33%
2024/02/22	1	45.55	1	45.60	46.40	0	1,341	0.00%
2024/02/21	3	45.83	0	0.00	45.80	3	1,424	0.21%
2024/02/20	14	46.24	3	46.90	46.10	11	1,428	0.77%
2024/02/19	0	0.00	9	46.85	46.85	-9	1,430	-0.63%
2024/02/16	10	46.51	2	46.30	47.10	8	1,436	0.56%
2024/02/15	2	45.95	11	45.59	46.15	-9	1,430	-0.63%
2024/02/05	1	43.70	0	0.00	43.80	1	1,453	0.07%
2024/02/02	1	44.80	15	44.12	44.50	-14	1,470	-0.95%
2024/02/01	2	43.10	2	43.53	43.00	0	1,492	0.00%