富驊 (5465)-國泰-館前券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
184張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	40.20	4.1	40.57	40.00	-2.1	1,373	-0.15%
2024/04/19	2.2	41.23	0	0.00	41.20	2.2	1,372	0.16%
2024/04/18	3.1	43.40	0	0.00	43.20	3.1	1,363	0.23%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/15	2	45.13	0	0.00	45.25	2	1,391	0.14%
2024/04/12	2	46.55	1	46.80	46.25	1	1,402	0.07%
2024/04/11	10	46.70	7	46.64	46.15	3	1,405	0.21%
2024/04/10	3.2	48.53	0	0.00	48.60	3.2	1,391	0.23%
2024/04/09	3	48.98	6	49.01	48.85	-3	1,377	-0.22%
2024/04/08	16.1	49.94	11	50.22	49.60	5.1	1,360	0.37%
2024/04/03	2	47.63	0	0.00	48.05	2	1,261	0.16%
2024/03/26	2	45.55	0	0.00	44.95	2	1,239	0.16%
2024/03/25	1	46.20	1	46.40	46.20	0	1,235	0.00%
2024/03/22	0	0.00	1	46.30	46.00	-1	1,238	-0.08%
2024/03/21	0	0.00	0.1	45.55	45.80	-0.1	1,235	-0.01%
2024/03/20	1	46.00	0	0.00	45.70	1	1,260	0.08%
2024/03/19	0	0.00	1	46.30	45.75	-1	1,268	-0.08%
2024/03/14	0	0.00	1	44.70	44.95	-1	1,367	-0.07%
2024/03/13	1	45.80	0	0.00	44.50	1	1,374	0.07%
2024/03/12	4	46.90	18	46.60	46.60	-14	1,374	-1.02%
2024/03/11	1	47.30	0	0.00	45.95	1	1,393	0.07%
2024/03/08	4	47.81	1	47.25	46.50	3	1,414	0.21%
2024/03/07	2	50.73	2	49.12	48.70	0	1,484	0.00%
2024/03/06	43	51.97	22	52.14	51.50	21	1,487	1.41%
2024/03/05	15.1	49.34	19	50.88	51.90	-3.9	1,259	-0.31%
2024/03/04	12	47.84	25	48.38	47.20	-13	1,139	-1.14%
2024/03/01	5	46.70	7	46.64	47.10	-2	1,094	-0.18%
2024/02/29	2	44.15	3	44.42	44.90	-1	1,085	-0.09%
2024/02/27	2	44.90	2	44.28	44.40	0	1,098	0.00%
2024/02/26	2	45.38	1	45.70	45.30	1	1,162	0.09%
2024/02/23	1	45.50	5	46.50	45.15	-4	1,195	-0.33%
2024/02/22	1	45.55	1	45.60	46.40	0	1,341	0.00%
2024/02/21	3	45.83	0	0.00	45.80	3	1,424	0.21%
2024/02/20	14	46.24	3	46.90	46.10	11	1,428	0.77%
2024/02/19	0	0.00	9	46.85	46.85	-9	1,430	-0.63%
2024/02/16	10	46.51	2	46.30	47.10	8	1,436	0.56%
2024/02/15	2	45.95	11	45.59	46.15	-9	1,430	-0.63%
2024/02/05	1	43.70	0	0.00	43.80	1	1,453	0.07%
2024/02/02	1	44.80	15	44.12	44.50	-14	1,470	-0.95%
2024/02/01	2	43.10	2	43.53	43.00	0	1,492	0.00%
2024/01/30	6	43.27	0	0.00	43.10	6	1,570	0.38%
2024/01/29	0	0.00	9	43.69	43.70	-9	1,575	-0.57%
2024/01/26	2	43.45	0	0.00	43.15	2	1,587	0.13%
2024/01/25	2	43.55	1	43.90	43.35	1	1,596	0.06%
2024/01/23	1	43.70	0	0.00	43.75	1	1,619	0.06%
2024/01/22	3	44.20	7	44.60	44.40	-4	1,638	-0.24%
2024/01/18	1	42.50	0	0.00	42.10	1	1,692	0.06%
2024/01/17	3	43.08	0	0.00	42.35	3	1,738	0.17%
2024/01/16	3	43.43	1	43.70	43.20	2	1,743	0.11%
2024/01/15	0	0.00	2	44.60	44.60	-2	1,752	-0.11%
2024/01/10	8	43.35	0	0.00	43.15	8	1,791	0.45%
2024/01/09	2	46.60	0	0.00	46.10	2	1,789	0.11%
2024/01/08	1	47.10	10	47.30	46.75	-9	1,794	-0.50%
2024/01/02	1	45.70	0	0.00	45.50	1	1,897	0.05%
2023/12/27	0	0.00	0	46.09	46.10	0	2,109	0.00%
2023/12/26	4	46.36	0.1	46.55	46.10	3.9	2,321	0.17%
2023/12/25	0	0.00	0.2	46.70	46.40	-0.2	2,514	-0.01%
2023/12/20	0	0.00	0.3	47.10	47.30	-0.3	2,880	-0.01%
2023/12/19	1	46.25	1	46.35	46.45	0	2,883	0.00%
2023/12/18	1	46.90	0	0.00	46.80	1	2,889	0.03%
2023/12/15	11	47.81	0	0.00	47.00	11	2,903	0.38%
2023/12/13	0	0.00	1	50.10	49.50	-1	2,916	-0.03%
2023/12/12	3	49.92	4	50.50	49.55	-1	2,948	-0.03%
2023/12/11	6	52.00	32	51.58	50.30	-26	3,014	-0.86%
2023/12/08	1	49.10	1	49.45	49.20	0	2,968	0.00%
2023/12/07	4	49.85	4	50.28	49.35	0	2,966	0.00%
2023/12/06	14.1	49.69	3	49.93	49.50	11.1	2,968	0.37%
2023/12/05	6	50.06	5	50.14	49.60	1	2,942	0.03%
2023/12/04	24	51.31	25	51.09	50.80	-1	2,922	-0.03%
2023/12/01	30.1	51.13	21	50.30	51.20	9.1	2,831	0.32%
2023/11/30	17	48.57	5.6	49.16	49.90	11.5	2,737	0.42%
2023/11/29	0	0.00	2	47.90	47.85	-2	2,659	-0.08%
2023/11/28	0	0.00	1	46.85	46.85	-1	2,647	-0.04%
2023/11/27	2	46.73	0	45.75	45.80	2	2,643	0.08%
2023/11/22	11	48.86	1	49.45	48.10	10	2,567	0.39%
2023/11/21	10.3	49.45	8.1	49.25	48.20	2.2	2,544	0.09%
2023/11/20	16.3	46.27	14.1	46.19	48.45	2.1	2,396	0.09%
2023/11/16	1	44.25	0	0.00	44.20	1	2,326	0.04%
2023/11/15	0	0.00	1	44.50	43.90	-1	2,323	-0.04%
2023/11/14	1	45.50	0	0.00	44.30	1	2,334	0.04%
2023/11/13	2	46.44	1	46.55	45.45	1	2,327	0.04%
2023/11/09	5	44.85	13	44.05	44.75	-8	2,281	-0.35%
2023/11/08	14	43.71	9.1	44.91	45.00	4.9	2,257	0.22%
2023/11/07	0	0.00	2	42.10	42.05	-2	2,193	-0.09%
2023/11/02	2	41.90	2	41.75	41.90	0	2,264	0.00%
2023/11/01	8	40.96	5	40.85	41.30	3	2,297	0.13%
2023/10/31	8	42.04	9	40.84	40.95	-1	2,318	-0.04%
2023/10/30	5	43.19	30	42.92	42.90	-25	2,336	-1.07%
2023/10/27	14	44.34	14	44.24	43.90	0	2,346	0.00%
2023/10/26	1	43.20	1	42.00	42.00	0	2,353	0.00%
2023/10/25	39	44.58	6	44.73	44.25	33	2,361	1.40%
2023/10/24	3	40.40	3.1	40.82	42.00	-0.1	2,355	0.00%
2023/10/23	2	39.90	0	0.00	40.10	2	2,381	0.08%
2023/10/20	1	39.60	1	39.90	39.85	0	2,441	0.00%
2023/10/19	0.2	40.25	0	0.00	40.75	0.2	2,470	0.01%
2023/10/18	0	0.00	1	41.10	40.30	-1	2,505	-0.04%
2023/10/17	3	43.33	5	42.62	42.50	-2	2,524	-0.08%
2023/10/16	3	44.17	0	0.00	43.50	3	2,548	0.12%
2023/10/13	3	45.18	11	44.95	44.70	-8	2,635	-0.30%
2023/10/12	0	0.00	2	46.85	46.60	-2	2,734	-0.07%
2023/10/11	2	48.38	3	47.35	46.80	-1	2,923	-0.03%
2023/10/06	1	50.80	3	50.23	50.10	-2	3,051	-0.07%
2023/10/05	3	52.30	4.1	50.93	50.80	-1.1	3,068	-0.03%
2023/10/04	1	51.80	5	51.46	51.90	-4	3,101	-0.13%
2023/10/03	23.5	52.57	28	52.95	52.10	-4.5	3,098	-0.15%
2023/10/02	22.1	53.33	15	53.73	52.70	7.1	3,032	0.23%
2023/09/28	39	50.72	56	50.68	50.50	-17	2,877	-0.59%
2023/09/27	7	48.91	6	48.88	49.00	1	2,745	0.04%
2023/09/26	44	48.45	43	48.17	48.35	1	2,750	0.04%
2023/09/25	6	46.00	83	45.58	47.40	-77	2,735	-2.81%
2023/09/22	6	41.95	0	0.00	43.10	6	2,804	0.21%
2023/09/21	3	42.25	3	42.63	42.50	0	2,914	0.00%
2023/09/20	5	43.59	5	44.01	43.50	0	3,080	0.00%
2023/09/19	9	44.12	3	44.85	43.10	6	3,191	0.19%
2023/09/18	1	43.70	1	44.60	43.70	0	3,410	0.00%
2023/09/15	30	44.58	18	44.52	44.40	12	3,597	0.33%
2023/09/14	21	44.44	19	45.26	45.05	2	3,856	0.05%
2023/09/13	3	40.85	6	41.28	41.35	-3	3,979	-0.08%
2023/09/12	0	0.00	2	40.30	39.60	-2	4,084	-0.05%
2023/09/11	11	40.88	0	0.00	40.40	11	4,204	0.26%
2023/09/08	10	39.65	0	39.70	39.65	10	4,437	0.22%
2023/09/07	11	40.86	0	0.00	40.10	11	4,693	0.23%
2023/09/01	2	40.50	2	40.05	40.05	0	5,304	0.00%
2023/08/29	0	0.00	1	40.30	40.50	-1	5,858	-0.02%
2023/08/28	0.1	40.95	0	0.00	40.15	0.1	5,915	0.00%
2023/08/25	6	42.17	0	0.00	42.00	6	5,951	0.10%
2023/08/21	0	0.00	0.7	43.35	43.50	-0.7	6,348	-0.01%
2023/08/18	6	44.98	2	45.50	43.35	4	6,392	0.06%
2023/08/15	3	44.47	0	0.00	44.60	3	6,442	0.05%
2023/08/14	2	43.95	3	43.87	43.65	-1	6,466	-0.02%
2023/08/11	1	44.80	0	0.00	44.45	1	6,489	0.02%
2023/08/10	2	45.45	0	0.00	45.00	2	6,517	0.03%
2023/08/09	6	48.68	3	49.30	48.00	3	6,514	0.05%
2023/08/07	4	47.59	5.1	48.97	49.10	-1.1	6,539	-0.02%
2023/08/04	1	45.90	2	46.10	46.45	-1	6,517	-0.02%
2023/08/01	23	47.83	15.2	47.43	48.10	7.8	6,585	0.12%
2023/07/31	0	0.00	7	49.36	49.20	-7	6,586	-0.11%
2023/07/28	2	49.70	4	49.20	49.85	-2	6,596	-0.03%
2023/07/27	1	50.50	0	0.00	49.95	1	6,695	0.01%
2023/07/26	7	51.36	0	0.00	50.70	7	6,806	0.10%
2023/07/25	5	54.38	5	53.66	53.00	0	6,821	0.00%
2023/07/24	0	0.00	4	51.45	52.00	-4	6,784	-0.06%
2023/07/21	6	51.16	23	51.63	51.30	-17	6,779	-0.25%
2023/07/20	22	51.05	1	52.50	51.10	21	6,798	0.31%
2023/07/19	14	51.68	10	52.59	51.50	4	6,820	0.06%
2023/07/18	6	54.93	5	53.52	52.10	1	6,876	0.01%
2023/07/17	43	56.67	59	56.75	56.20	-16	6,943	-0.23%
2023/07/14	35	56.94	23	57.31	57.60	12	6,945	0.17%
2023/07/13	9	56.23	1.1	57.40	57.20	7.9	7,061	0.11%
2023/07/12	1	52.40	0	0.00	52.20	1	6,979	0.01%
2023/07/11	4	52.38	5	52.22	51.30	-1	7,068	-0.01%
2023/07/10	5	56.62	16	55.79	55.10	-11	7,160	-0.15%
2023/07/07	1	54.50	0	0.00	54.40	1	7,193	0.01%
2023/07/06	5	57.36	3	56.80	57.00	2	7,258	0.03%
2023/07/05	4	57.88	21	57.91	56.20	-17	7,304	-0.23%
2023/07/04	76	58.53	60	58.72	57.50	16	7,291	0.22%
2023/07/03	26.1	59.25	21	58.70	59.40	5.1	7,277	0.07%
2023/06/30	20	55.35	34	55.55	56.00	-14	7,155	-0.20%
2023/06/29	14.1	54.31	10	54.45	53.50	4.1	7,025	0.06%
2023/06/28	39	54.89	14	54.49	53.10	25	6,921	0.36%
2023/06/27	21	56.57	19	56.61	55.70	2	6,803	0.03%
2023/06/26	27.1	61.90	22	62.23	61.80	5.1	6,704	0.08%
2023/06/21	27	59.88	43.3	61.10	63.00	-16.3	6,460	-0.25%
2023/06/20	41.3	57.27	30.1	57.27	57.30	11.2	6,340	0.18%
2023/06/19	10	53.83	30	55.05	56.50	-20	6,064	-0.33%
2023/06/16	19	51.73	22	51.94	51.40	-3	5,888	-0.05%
2023/06/15	6	51.18	13	51.29	51.40	-7	5,780	-0.12%
2023/06/14	45.3	51.90	34	52.12	51.40	11.3	5,666	0.20%
2023/06/13	34.1	50.70	42	50.09	49.80	-7.9	5,448	-0.15%
2023/06/12	83	47.97	49	47.89	48.40	34	5,199	0.65%
2023/06/09	5	45.67	26	46.13	46.20	-21	4,815	-0.44%
2023/06/08	4	42.33	6	42.29	42.00	-2	4,734	-0.04%
2023/06/07	8	43.03	5	42.60	42.70	3	4,725	0.06%
2023/06/06	12	42.05	7	41.60	41.55	5	4,651	0.11%
2023/06/05	32	45.36	77.1	45.57	44.40	-45.1	4,559	-0.99%
2023/06/02	62	42.27	34	44.24	44.95	28	4,323	0.65%
2023/06/01	1	40.90	3	40.73	40.90	-2	4,101	-0.05%
2023/05/31	9	40.28	4	39.99	39.65	5	4,036	0.12%
2023/05/30	25	40.98	12.1	40.30	39.30	12.9	3,993	0.32%
2023/05/29	36.2	41.14	37	40.32	40.95	-0.8	3,896	-0.02%
2023/05/26	6	38.33	12.1	38.43	38.25	-6.1	3,718	-0.16%
2023/05/25	5.1	37.50	2	37.70	37.10	3.1	3,598	0.09%
2023/05/24	8.1	37.67	3	37.52	37.85	5.1	3,559	0.14%
2023/05/23	1	36.85	1	37.20	36.85	0	3,509	0.00%
2023/05/22	4	36.66	5	36.82	36.85	-1	3,480	-0.03%
2023/05/19	2	36.25	1	36.60	35.35	1	3,448	0.03%
2023/05/17	3	35.80	2	36.15	35.35	1	3,393	0.03%
2023/05/15	2	34.23	0	0.00	34.40	2	3,325	0.06%
2023/05/12	4	34.76	4	34.61	35.25	0	3,309	0.00%
2023/05/11	5	35.70	6	35.77	35.00	-1	3,278	-0.03%
2023/05/10	1	35.60	1	35.15	35.00	0	3,221	0.00%
2023/05/09	7	35.78	2	35.10	35.45	5	3,200	0.16%
2023/05/08	3	38.62	8.5	38.21	37.45	-5.5	3,127	-0.18%
2023/05/05	3	37.58	1	37.30	37.05	2	3,064	0.07%
2023/05/04	9.5	37.76	8	37.63	37.65	1.5	3,031	0.05%
2023/05/03	14	39.56	14	40.49	39.00	0	2,965	0.00%
2023/05/02	7	39.92	9	40.62	42.00	-2	2,838	-0.07%
2023/04/28	2	38.00	0	0.00	38.20	2	2,686	0.07%
2023/04/27	1	37.45	1	37.50	37.50	0	2,633	0.00%
2023/04/26	3	36.13	1	36.80	36.60	2	2,595	0.08%
2023/04/25	13	37.17	5.1	36.98	36.10	7.9	2,556	0.31%
2023/04/24	4	38.68	3	39.00	38.45	1	2,485	0.04%
2023/04/21	3	38.03	2	37.90	37.00	1	2,427	0.04%
2023/04/20	19	38.04	1	38.30	37.95	18	2,323	0.77%
2023/04/19	19	41.70	18	41.76	41.65	1	2,151	0.05%
2023/04/18	30	40.39	20	40.95	41.90	10	2,014	0.50%
2023/04/17	3	37.93	103	37.27	39.35	-100	1,685	-5.93%	大賣/
2023/04/14	3	35.95	10	36.16	35.80	-7	1,591	-0.44%
2023/04/13	96.1	35.89	14	36.98	34.00	82.1	1,440	5.69%
2023/04/12	3	34.50	16	34.36	35.35	-13	1,256	-1.03%
2023/04/11	11	31.40	10	31.62	32.15	1	1,175	0.09%
2023/04/10	10	29.85	10.2	29.68	30.00	-0.2	1,059	-0.02%
2023/04/07	19	28.31	2	28.83	28.70	17	952	1.79%
2023/04/06	6.8	29.28	5	29.23	29.25	1.8	899	0.20%
2023/03/31	2	27.20	0	0.00	27.10	2	804	0.25%
2023/03/28	5	27.06	0	0.00	26.65	5	719	0.69%
2023/03/27	2	25.85	2.2	25.88	26.25	-0.2	665	-0.02%
2023/03/24	0.1	25.47	0	0.00	25.55	0.1	636	0.01%
2023/03/23	1.5	25.92	1	26.15	25.75	0.5	620	0.08%
2023/03/20	1	25.85	0	0.00	26.05	1	496	0.20%
2023/03/17	1	25.40	0	0.00	25.25	1	470	0.21%
2023/03/16	0	0.00	26	23.99	24.40	-26	452	-5.75%
2023/03/15	1	26.60	0	0.00	26.10	1	410	0.24%
2023/03/14	5	26.05	0	0.00	26.00	5	398	1.26%
2023/03/13	2	25.80	1	25.50	25.80	1	380	0.26%
2023/03/10	1	25.25	0	0.00	25.95	1	332	0.30%
2023/03/01	0	0.00	3	22.77	23.50	-3	276	-1.09%
2023/02/24	0	0.00	4	21.80	21.95	-4	258	-1.55%
2023/02/23	0	0.00	1	21.75	21.60	-1	254	-0.39%
2023/02/20	0	0.00	2	21.68	21.50	-2	250	-0.80%
2023/02/17	0	0.00	4	21.35	21.45	-4	246	-1.62%
2023/02/13	0	0.00	5	20.96	21.25	-5	237	-2.10%
2023/02/10	0	0.00	1	20.75	20.40	-1	226	-0.44%
2023/02/02	0	0.00	1	20.05	20.10	-1	215	-0.46%
2022/12/16	0	0.00	1	19.60	19.95	-1	326	-0.31%
2022/12/13	0	0.00	6	20.20	20.25	-6	334	-1.79%
2022/11/25	6	18.83	0	0.00	18.35	6	392	1.53%
2022/11/24	1	18.75	0	0.00	18.75	1	381	0.26%
2022/10/17	4	15.78	4	15.88	16.25	0	340	0.00%
2022/10/05	0	0.00	1	18.65	18.35	-1	311	-0.32%
2022/10/04	1	18.90	0	0.00	18.90	1	297	0.34%
2022/09/30	8	18.26	8	18.39	18.50	0	272	0.00%
2022/09/20	0	0.00	5	17.86	18.20	-5	170	-2.93%
2022/09/19	5	19.16	0.6	19.00	18.20	4.4	161	2.71%
2022/09/16	5	18.85	5	18.72	19.00	0	129	0.00%
2022/09/15	0	0.00	1.8	18.25	18.25	-1.8	89	-2.02%
2022/07/07	0	0.00	4.5	15.98	16.15	-4.5	42	-10.69%
2022/05/20	0	0.00	1	15.75	15.85	-1	47	-2.10%
2022/05/18	0	0.00	10	15.70	15.70	-10	48	-20.68%
2022/05/13	0	0.00	11	14.29	14.55	-11	45	-23.93%
2022/05/11	0	0.00	52.7	14.21	14.65	-52.7	48	-109.65%
2022/05/09	0	0.00	60.7	14.62	14.90	-60.7	48	-124.80%
2022/05/06	0	0.00	25	15.20	15.10	-25	46	-53.98%
2022/05/05	0	0.00	12	15.28	15.50	-12	46	-26.03%
2022/04/22	0	0.00	2	15.55	15.55	-2	48	-4.12%
2022/04/21	0	0.00	8	15.63	15.60	-8	48	-16.34%
2022/03/09	0	0.00	0.5	15.50	15.65	-0.5	56	-0.88%
2022/02/16	0	0.00	4	16.00	16.15	-4	60	-6.61%
2021/11/05	0	0.00	6	15.10	15.45	-6	70	-8.48%
2021/10/26	6	14.99	2	14.90	15.00	4	74	5.34%
2021/10/25	2	14.90	0	0.00	15.00	2	74	2.70%
2021/09/22	0	0.00	1	14.15	14.15	-1	113	-0.88%
2021/08/18	0	0.00	1	14.20	14.20	-1	145	-0.69%
2021/08/17	1	13.90	0	0.00	14.05	1	145	0.69%
2021/07/30	2.3	16.35	0	0.00	16.30	2.3	174	1.32%
2021/07/28	6	16.55	0	0.00	16.45	6	178	3.37%
2021/07/26	0.3	16.90	0	0.00	16.90	0.3	196	0.15%
2021/07/23	0.1	17.99	0	0.00	17.80	0.1	211	0.05%
2021/07/22	1	17.80	0	0.00	17.60	1	227	0.44%
2021/07/02	0	0.00	25	17.30	17.45	-25	302	-8.27%
2021/06/21	0	0.00	1	17.20	17.15	-1	327	-0.31%
2021/06/18	0	0.00	2	17.30	17.30	-2	332	-0.60%
2021/06/15	1	17.25	0	0.00	17.15	1	411	0.24%
2021/06/01	8	17.42	0	0.00	17.35	8	482	1.66%
2021/05/31	4	17.45	0	0.00	17.25	4	480	0.83%
2021/05/20	4	16.75	0	0.00	16.75	4	485	0.82%
2021/05/12	30	17.83	1	17.00	17.25	29	472	6.13%
2021/05/11	4	18.75	0	0.00	18.50	4	464	0.86%
2021/05/10	0	0.00	2	19.80	19.65	-2	455	-0.44%
2021/05/06	0	0.00	2	20.00	19.60	-2	451	-0.44%
2021/05/04	9	19.48	0	0.00	19.50	9	447	2.01%
2021/05/03	5	21.20	6	20.68	20.30	-1	438	-0.23%
2021/04/28	0	0.00	24	20.81	21.30	-24	411	-5.83%
2021/04/27	10	20.60	1	20.95	20.75	9	395	2.28%
2021/04/26	14	20.75	2	20.85	20.70	12	385	3.11%
2021/04/23	3	20.18	0	0.00	20.40	3	372	0.80%
2021/04/22	2	20.55	0	0.00	20.20	2	371	0.54%
2021/04/21	3	20.55	1	20.70	20.55	2	364	0.55%
2021/04/20	0	0.00	2	20.60	20.60	-2	358	-0.56%
2021/04/19	0	0.00	11	20.30	20.40	-11	354	-3.10%
2021/04/16	3	20.02	0	0.00	20.05	3	349	0.86%
2021/04/14	4	19.58	0	0.00	19.60	4	346	1.16%
2021/04/13	4	19.78	0	0.00	19.70	4	346	1.15%
2021/04/12	2	20.70	0	0.00	20.35	2	339	0.59%
2021/04/08	0	0.00	1	20.45	20.45	-1	336	-0.30%
2021/04/06	11	20.27	4	20.66	20.55	7	495	1.41%
2021/04/01	0	0.00	1	20.10	19.95	-1	486	-0.21%
2021/03/22	2	19.63	0	0.00	19.75	2	466	0.43%
2021/03/19	1	20.05	0	0.00	20.00	1	459	0.22%
2021/03/18	1	21.00	25	20.69	20.60	-24	449	-5.35%
2021/03/17	0	0.00	32	20.70	21.15	-32	391	-8.18%
2021/03/11	0	0.00	1	18.90	18.90	-1	330	-0.30%
2021/03/09	2	18.95	0	0.00	19.00	2	336	0.59%
2021/02/22	0	0.00	2	19.28	19.20	-2	337	-0.59%
2021/02/17	0	0.00	2	18.40	18.40	-2	335	-0.60%
2021/02/01	1	17.80	0	0.00	17.85	1	348	0.29%
2021/01/22	0	0.00	5	17.56	17.80	-5	356	-1.40%
2021/01/06	10	18.27	0	0.00	18.15	10	381	2.62%
2021/01/05	4	18.85	1	18.90	18.80	3	380	0.79%
2021/01/04	1	19.30	1	19.20	19.20	0	379	0.00%
2020/12/31	7	19.31	1	19.20	19.30	6	382	1.57%
2020/12/30	6	19.80	32	20.38	19.80	-26	375	-6.93%
2020/12/25	0	0.00	3	18.20	18.20	-3	204	-1.47%
2020/12/24	0	0.00	1	18.20	18.15	-1	203	-0.49%
2020/12/11	5	18.60	0	0.00	18.80	5	272	1.83%
2020/12/07	18	18.92	0	0.00	18.95	18	305	5.90%
2020/11/30	0	0.00	1	18.60	18.70	-1	410	-0.24%
2020/11/26	0	0.00	3	18.80	18.85	-3	484	-0.62%
2020/11/25	4	18.68	0	0.00	18.70	4	499	0.80%
2020/11/17	2	18.60	0	0.00	18.70	2	655	0.31%
2020/11/16	22	18.83	0	0.00	18.70	22	659	3.34%
2020/11/13	11	18.98	0	0.00	18.95	11	657	1.67%
2020/11/12	30	19.02	0	0.00	19.00	30	660	4.54%
2020/11/09	7	19.26	0	0.00	19.15	7	678	1.03%
2020/11/06	10	19.35	0	0.00	19.35	10	682	1.47%
2020/11/05	34	19.36	0	0.00	19.40	34	696	4.88%
2020/11/04	17	19.60	0	0.00	19.40	17	718	2.36%
2020/11/03	60	19.73	0	0.00	19.70	60	719	8.34%
2020/10/27	0	0.00	8	20.10	20.10	-8	729	-1.10%
2020/10/15	10	20.00	0	0.00	20.05	10	740	1.35%
2020/10/14	10	19.90	0	0.00	20.20	10	741	1.35%
2020/09/28	0	0.00	1	18.25	18.60	-1	900	-0.11%
2020/09/25	0	0.00	2	18.00	18.10	-2	907	-0.22%
2020/09/24	2	18.73	37	18.93	18.65	-35	902	-3.88%
2020/09/23	11	19.60	23	19.76	19.65	-12	899	-1.33%
2020/09/22	6	19.73	83	19.94	19.75	-77	896	-8.59%
2020/09/21	3	20.62	41	21.24	20.75	-38	886	-4.29%
2020/09/18	0	0.00	2	20.90	21.00	-2	876	-0.23%
2020/09/15	0	0.00	1	20.25	20.15	-1	868	-0.12%
2020/09/11	7	19.76	0	0.00	19.85	7	911	0.77%
2020/09/10	3	20.35	4	20.70	20.40	-1	932	-0.11%
2020/09/09	6	21.15	2	20.75	20.75	4	916	0.44%
2020/09/07	8	20.71	0	0.00	20.75	8	900	0.89%
2020/09/04	5	20.75	1	21.00	21.05	4	884	0.45%
2020/09/03	5	21.45	2	21.33	21.25	3	876	0.34%
2020/09/02	5	21.31	25	21.83	22.00	-20	859	-2.33%
2020/09/01	1	20.35	2	20.50	20.15	-1	809	-0.12%
2020/08/28	2	20.35	2	21.10	20.60	0	788	0.00%
2020/08/27	5	19.78	11	19.92	20.00	-6	744	-0.81%
2020/08/26	2	18.70	26	18.46	19.00	-24	689	-3.48%
2020/08/25	0	0.00	30	17.64	17.70	-30	655	-4.58%
2020/08/20	14	16.86	0	0.00	16.95	14	641	2.18%
2020/08/19	6	17.35	1	17.50	17.45	5	638	0.78%
2020/08/18	1	17.65	0	0.00	17.60	1	637	0.16%
2020/08/13	15	17.72	0.2	17.50	17.50	14.8	638	2.33%
2020/08/12	5	18.29	0	0.00	18.25	5	627	0.80%
2020/08/11	7	18.65	1	18.85	18.65	6	635	0.94%
2020/08/10	1	18.00	2	17.98	18.65	-1	634	-0.16%
2020/07/27	2	16.20	0	0.00	16.00	2	622	0.32%
2020/07/24	3	16.62	0	0.00	16.50	3	616	0.49%
2020/07/20	1	16.75	0	0.00	16.70	1	609	0.16%
2020/07/17	15	17.04	0	0.00	16.70	15	604	2.48%
2020/07/15	6	18.65	0	0.00	18.55	6	592	1.01%
2020/07/14	6	18.75	0	0.00	18.65	6	580	1.03%
2020/07/13	0	0.00	2	19.20	19.20	-2	569	-0.35%
2020/07/10	3	18.02	0	0.00	18.70	3	558	0.54%
2020/07/09	3	18.65	0	0.00	18.80	3	547	0.55%
2020/07/08	0	0.00	5	18.35	18.35	-5	496	-1.01%
2020/07/07	38	16.89	1	16.80	16.70	37	454	8.14%
2020/07/06	0	0.00	10	17.16	17.15	-10	450	-2.22%
2020/07/02	2	16.95	8	17.06	16.90	-6	440	-1.36%
2020/06/29	10	16.54	0	0.00	16.55	10	427	2.34%
2020/06/24	19	16.75	0	0.00	16.70	19	432	4.39%
2020/06/23	4	16.50	1	16.40	16.35	3	422	0.71%
2020/06/19	1	16.50	1	16.60	16.50	0	415	0.00%
2020/06/18	1	16.15	0	0.00	16.60	1	408	0.24%
2020/06/12	0	0.00	15	15.05	15.90	-15	323	-4.63%
2020/06/11	23	15.98	19	16.47	15.85	4	321	1.24%
2020/06/10	91	17.11	21	16.82	16.80	70	310	22.57%
2020/06/09	47	17.74	10	17.85	17.80	37	298	12.38%
2020/06/04	10	16.00	0	0.00	15.80	10	259	3.85%
2020/06/03	5	15.55	0	0.00	15.70	5	255	1.96%
2020/05/25	0	0.00	1	15.75	15.60	-1	245	-0.41%
2020/05/22	3	15.83	0	0.00	15.90	3	241	1.24%
2020/05/20	6	15.90	0	0.00	16.65	6	236	2.54%
2020/05/19	10	16.70	0	0.00	16.70	10	230	4.34%
2020/05/18	1	16.45	0	0.00	16.55	1	224	0.45%
2020/05/07	0	0.00	1	13.60	13.75	-1	168	-0.59%
2020/04/30	0	0.00	1	12.55	12.55	-1	156	-0.64%
2020/04/23	1	12.45	0	0.00	12.50	1	145	0.69%
2019/12/25	0	0.00	1	14.00	13.95	-1	68	-1.45%
2019/09/20	5	14.35	0	0.00	14.35	5	85	5.85%
2019/09/19	5	14.40	0	0.00	14.45	5	83	6.00%
2019/08/05	5	15.45	0	0.00	15.85	5	72	6.91%
2019/08/02	5	16.00	0	0.00	15.90	5	74	6.67%
2019/08/01	5	16.30	0	0.00	16.35	5	75	6.65%
2019/05/28	10	15.95	0	0.00	16.00	10	133	7.52%
2019/03/21	5	16.00	0	0.00	15.85	5	65	7.58%
2019/03/15	15	16.52	0	0.00	16.40	15	56	26.66%
2018/11/05	0	0.00	5	17.85	18.30	-5	236	-2.11%
2018/11/01	9	17.31	9	17.82	16.70	0	231	0.00%
2018/10/11	5	16.85	0	0.00	16.65	5	185	2.70%
2018/09/14	0	0.00	1	21.45	21.55	-1	364	-0.27%
2018/09/12	0	0.00	1	21.95	21.45	-1	371	-0.27%
2018/09/11	1	21.75	3	21.70	21.85	-2	367	-0.54%
2018/09/03	0	0.00	1	23.70	23.75	-1	381	-0.26%
2018/07/18	0	0.00	2	25.70	25.60	-2	605	-0.33%
2018/07/17	0	0.00	1	26.30	26.25	-1	602	-0.17%
2018/07/11	2	26.40	2	26.90	26.40	0	585	0.00%
2018/07/10	5	27.52	4	27.35	26.90	1	580	0.17%
2018/07/06	0	0.00	1	25.80	26.05	-1	539	-0.19%
2018/07/04	0	0.00	2	25.88	25.85	-2	530	-0.38%
2018/07/03	1	26.00	0	0.00	25.50	1	530	0.19%
2018/07/02	4	27.79	0	0.00	27.70	4	498	0.80%
2018/06/13	0	0.00	8	25.50	25.30	-8	394	-2.03%
2018/06/12	8	26.50	0	0.00	25.85	8	390	2.05%
2018/04/13	1	22.50	0	0.00	22.60	1	127	0.78%
2018/04/11	1	21.30	0	0.00	21.30	1	127	0.78%