• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    65.0
  • 漲跌
    ▼2.7
  • 漲幅
    -3.99%
  • 成交量
    3,498張
  • 產業
    上市 光電類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20967.86868.0965.0018910.11%
2024/12/1912.162.74465.6267.708.18420.96%
2024/12/18564.3030.263.9265.00-25.2781-3.22%
2024/12/171859.293.258.6360.5014.86912.14%
2024/12/16154.30353.9355.00-2634-0.32%
2024/12/12155.20255.1155.10-1636-0.16%
2024/12/11253.30653.4554.30-4631-0.63%
2024/12/10151.50551.4651.20-4627-0.64%
2024/12/09152.5000.0052.2016360.16%
2024/12/06254.70554.2454.70-3638-0.47%
2024/12/05351.8700.0051.6036300.48%
2024/12/04353.47854.1053.90-5640-0.78%
2024/12/03250.6000.0050.7026510.31%
2024/11/29350.40950.2450.80-6686-0.87%
2024/11/28151.2800.0050.5017010.15%
2024/11/27353.60254.1052.5017150.14%
2024/11/26155.51456.2555.10-3725-0.41%
2024/11/2500.00352.8753.10-3741-0.40%
2024/11/220.152.7000.0052.500.17760.01%
2024/11/21151.10151.6052.0008250.00%
2024/11/1900.00152.3052.90-1940-0.11%
2024/11/182.352.8000.0052.302.31,0670.22%
2024/11/15255.20154.5054.6011,1770.08%
2024/11/146.254.221954.2954.00-12.81,282-1.00%
2024/11/132.255.35955.0755.10-6.81,375-0.49%
2024/11/12155.804.356.1356.10-3.31,390-0.24%
2024/11/111.457.83157.9057.700.41,4050.03%
2024/11/08157.5000.0057.1011,4270.07%
2024/11/0700.00359.6058.40-31,457-0.21%
2024/11/068.157.24158.0057.107.11,4780.48%
2024/11/05160.00659.7760.00-51,486-0.34%
2024/11/04455.0300.0054.6041,5300.26%
2024/11/01055.8000.0056.0001,5340.00%
2024/10/30356.173456.0155.90-311,583-1.96%
2024/10/28257.90257.9058.2001,6140.00%
2024/10/25159.30159.4059.8001,6230.00%
2024/10/24260.25060.4059.6021,6230.12%
2024/10/23062.10261.2061.20-21,620-0.12%
2024/10/22262.30362.3362.00-11,619-0.06%
2024/10/21163.90262.6063.90-11,620-0.06%
2024/10/18266.55266.0565.0001,6180.00%
2024/10/17160.30462.9864.50-31,587-0.19%
2024/10/16358.4300.0058.7031,5770.19%
2024/10/15260.2511.559.8158.70-9.51,581-0.60%
2024/10/141.157.601456.5057.50-131,580-0.82%
2024/10/11156.111956.3856.00-181,604-1.12%
2024/10/0910.360.33359.0359.107.31,6690.44%
2024/10/08261.201660.6760.60-141,658-0.84%
2024/10/07262.00161.9062.3011,6490.06%
2024/10/044.362.89363.3762.401.31,6500.08%
2024/10/01365.801365.8466.00-101,807-0.56%
2024/09/304.267.5300.0067.304.21,8340.23%
2024/09/27268.7000.0068.7021,9050.10%
2024/09/26368.77268.5069.0011,9400.05%
2024/09/25271.00370.8070.60-12,006-0.05%
2024/09/24167.50167.6067.8002,0110.00%
2024/09/23368.5000.0068.1032,0110.15%
2024/09/1900.00069.2070.6002,0150.00%
2024/09/1300.00269.9070.20-22,066-0.10%
2024/09/122171.218771.1870.70-662,076-3.18%
2024/09/11268.50868.2168.10-62,098-0.29%
2024/09/10768.00469.5067.8032,1430.14%
2024/09/09369.70670.3270.50-32,161-0.14%
2024/09/061171.85171.2071.50102,1710.46%
2024/09/0528.574.18574.6472.6023.52,2201.06%
2024/09/04574.7610.174.0274.10-52,258-0.22%
2024/09/03881.0930.581.0880.50-22.52,250-1.00%
2024/09/0222.578.75178.1277.8021.52,2690.95%
2024/08/30380.610.580.3079.702.52,2670.11%
2024/08/293679.03479.2079.40322,2541.42%
2024/08/283.381.77181.2081.102.32,2390.10%
2024/08/273482.087984.2383.00-452,219-2.03%
2024/08/261482.88183.4081.80132,1910.59%
2024/08/23983.1263.183.1286.30-54.12,153-2.51%
2024/08/225585.161883.8481.50372,1001.76%
2024/08/2147.190.108.390.9388.0038.82,0411.90%
2024/08/2027.394.6869.993.5595.80-42.61,977-2.15%
2024/08/19174.487.6212.188.2890.00162.31,8478.79% 大買/鉅額交易
2024/08/161380.233.181.0381.909.91,7330.57%
2024/08/153.268.31472.2574.50-0.81,627-0.05%
2024/08/14368.3010268.2767.80-991,528-6.48% 大賣/
2024/08/13167.214.268.8268.80-3.21,508-0.21%
2024/08/12370.3317.470.9770.10-14.41,488-0.97%
2024/08/091974.38973.2873.20101,4630.68%
2024/08/081170.09471.0770.4071,4270.49%
2024/08/07269.70371.9072.60-11,397-0.07%
2024/08/0610.365.281365.1966.00-2.71,366-0.20%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/02777.740.477.3980.006.61,2880.51%
2024/08/0100.00282.2082.80-21,236-0.16%
2024/07/31075.50172.0075.30-11,208-0.08%
2024/07/29170.21168.8068.8001,1830.00%
2024/07/26069.0000.0071.0001,1760.00%
2024/07/23070.1000.0070.5001,1700.00%
2024/07/220.569.50172.5069.90-0.51,163-0.04%
2024/07/19075.0000.0075.0001,1510.00%
2024/07/181.174.741.173.7174.0001,1400.00%
2024/07/17078.202176.9176.80-211,130-1.86%
2024/07/1600.00075.8075.5001,1200.00%
2024/07/15379.87278.5078.6011,1060.09%
2024/07/121.173.80473.8073.80-2.91,086-0.27%
2024/07/112.182.5635.285.3882.00-33.11,051-3.15%
2024/07/100.286.7000.0086.700.29670.02%
2024/07/091.396.3000.0096.301.39630.13%
2024/07/080.3107.000.2107.00107.000.19630.01%
2024/07/0553.3114.1128113.79118.5025.39522.65%
2024/07/047108.009.5107.58108.00-2.5778-0.32%
2024/07/032797.7536.897.7998.40-9.8743-1.32%
2024/07/02888.40785.4689.5016660.15%
2024/07/01476.869.281.0381.40-5.2622-0.84%
2024/06/280.176.98178.0074.00-0.9543-0.17%
2024/06/270.571.0000.0071.700.55240.10%
2024/06/2600.00271.2572.00-2518-0.39%
2024/06/24172.982.571.4871.70-1.5498-0.30%
2024/06/210.273.0000.0072.900.24870.05%
2024/06/20165.00666.3767.60-5458-1.09%
2024/06/19362.7700.0061.5034230.71%
2024/06/184.160.201361.8963.50-8.9406-2.20%
2024/06/174.565.8340.160.6661.00-35.6373-9.52%
2024/06/1412.160.50560.5060.507.13212.19%
2024/06/13455.00155.0055.0032921.02%
2024/06/121949.892349.9150.00-4274-1.46%
2024/06/111245.50445.5045.5082143.73%
2024/06/06637.6500.0037.6561384.33%
2024/06/0500.00134.2534.25-191-1.10%
2024/06/0400.000.131.1531.15-0.182-0.15%
2024/06/0300.00428.3528.35-478-5.08%
2024/05/3100.00425.6425.80-474-5.34%
2024/05/27026.3000.0025.750790.00%
2024/05/23024.8000.0025.450890.00%
2024/05/1500.00125.5026.00-1100-0.99%
2024/05/0600.00126.7026.60-1132-0.76%
2024/04/16323.1500.0023.5031631.84%
2024/04/15024.6000.0023.9001620.00%
2024/04/12524.0000.0024.0051633.06%
2024/04/081024.5000.0024.65101626.16%
2024/04/01124.7500.0024.8011610.62%
2024/03/25025.7500.0024.5001610.00%
2024/03/22124.40224.5324.45-1162-0.61%
2024/03/21024.7500.0024.7501620.00%
2024/03/20124.8500.0024.9511610.62%
2024/03/19525.1500.0025.1551633.05%
2024/03/15224.8000.0025.0021621.23%
2024/03/13625.8600.0025.7561613.71%
2024/03/080.626.6000.0026.800.61590.36%
2024/03/07427.0000.0027.0041582.52%
2024/03/06028.0000.0027.1501580.00%
2024/03/0500.000.127.1027.15-0.1158-0.05%
2024/02/27426.930.526.5027.353.51622.15%
2024/02/26427.501.327.3728.002.71591.66%
2024/02/23228.3800.0028.2521591.25%
2024/02/221.328.3100.0028.501.31620.82%
2024/02/20128.3500.0028.5011650.61%
2024/02/05328.8500.0029.0031561.92%
2024/02/0100.00328.9529.00-3154-1.94%
2024/01/3000.00329.0029.50-3148-2.02%
2024/01/2900.00329.2729.50-3142-2.11%
2024/01/1800.00127.3027.00-1115-0.87%
2024/01/17826.66127.0026.6071086.47%
2024/01/1600.00225.7325.80-2101-1.97%
2023/12/260.623.5000.0023.750.6880.68%
2023/12/22223.7000.0023.652882.26%
2023/12/1400.00123.7023.90-186-1.16%
2023/11/3000.001023.3223.25-1091-10.96%
2023/11/27124.1000.0024.301891.12%
2023/11/0600.001020.2820.50-10103-9.67%
2023/10/1200.00221.6021.60-2327-0.61%
2023/09/05123.1000.0023.0014990.20%
2023/08/23023.0000.0021.8505010.00%
2023/08/0700.00225.3325.45-2494-0.40%
2023/08/01127.7500.0026.1014870.21%
2023/07/28527.45828.0828.60-3472-0.64%
2023/07/27128.60128.7028.3504650.00%
2023/07/26229.75229.6528.4004600.00%
2023/07/25830.47129.4530.2574511.55%
2023/07/241129.851028.3529.7514440.22%
2023/07/21130.6010.330.4030.40-9.3430-2.17%
2023/07/201531.80731.7731.4084231.89%
2023/07/191430.48332.6533.80114032.73%
2023/07/18531.80631.5831.00-1378-0.26%
2023/07/173530.777.231.5031.5027.83497.95%
2023/07/143528.56427.5928.653130410.19%
2023/07/133225.1300.0026.053228511.22%
2023/07/12225.70425.1625.65-2273-0.73%
2023/07/111923.60123.3523.40182557.05%
2023/07/10324.5200.0024.5532491.20%
2023/07/0700.00125.0025.20-1252-0.40%
2023/07/06224.105.924.1824.65-3.9257-1.52%
2023/07/0500.00123.7023.55-1266-0.38%
2023/07/04122.75122.6022.7502610.00%
2023/07/0300.00322.6022.65-3260-1.15%
2023/06/2800.00222.0021.70-2258-0.77%
2023/06/27121.5000.0021.3012580.39%
2023/06/26222.18422.4622.20-2257-0.78%
2023/06/21622.5200.0023.0062562.34%
2023/06/20122.951322.3023.00-12254-4.72%
2023/06/1900.00120.7020.95-1246-0.41%
2023/06/1500.00220.0020.25-2249-0.80%
2023/06/14020.0000.0019.7502420.00%
2023/06/0920.219.9500.0019.6520.22378.52%
2023/06/07119.6500.0019.7012350.43%
2023/05/26119.65119.7519.7502410.00%
2023/05/25019.851.119.9919.85-1.1242-0.46%
2023/05/24119.4500.0019.8012400.42%
2023/05/2300.00119.5519.55-1236-0.42%
2023/05/19118.9000.0019.0012340.43%
2023/05/17419.3100.0019.3042291.74%
2023/05/11118.8500.0018.9512170.46%
2023/05/1000.0034.219.3620.05-34.2209-16.31%
2023/05/092917.87117.0018.302819114.65%
2023/04/1900.00118.5017.90-1179-0.56%
2023/04/1800.00518.2518.40-5174-2.87%
2023/04/17217.7500.0018.1021691.18%
2023/04/13117.6000.0017.4011620.62%
2023/04/12017.9000.0017.5501580.00%
2023/04/1100.001517.4717.50-15150-9.97%
2023/04/10017.25517.2517.25-5137-3.64%
2023/04/06015.6500.0015.6001210.00%
2023/03/2400.003.116.1416.05-3.1104-2.96%
2023/03/23315.930.316.0015.852.7972.75%
2023/03/22214.83216.1816.350840.00%
2023/03/2100.00414.9014.90-464-6.17%
2023/03/02013.1500.0013.250360.01%
2023/02/22013.4000.0013.300390.00%
2023/01/16013.9500.0013.250350.01%
2022/12/0500.00114.0013.95-133-3.00%
2022/11/2800.00114.1014.05-131-3.15%
2022/11/2300.00214.2013.80-229-6.88%
2022/08/3100.00113.7513.75-173-1.35%
2022/08/2600.00313.9713.90-375-4.00%
2022/08/25214.3000.0013.952742.67%
2022/08/1200.00213.4013.80-270-2.82%
2022/08/09214.1800.0013.902672.96%
2022/08/05214.353.314.4614.25-1.365-1.93%
2022/08/0400.000.214.0014.15-0.261-0.33%
2022/08/02214.20114.6513.801571.75%
2022/06/2800.00113.4013.20-173-1.36%
2022/06/20113.1000.0013.101811.23%
2022/06/080.413.5000.0013.500.4850.43%
2022/05/3000.00113.4513.30-186-1.16%
2022/05/1900.00114.0013.20-190-1.11%
2022/05/1300.00111.7011.65-187-1.15%
2022/04/261.113.8900.0014.001.1821.30%
2022/04/25014.00414.0014.00-483-4.77%
2022/04/22214.3500.0014.302812.45%
2022/04/21114.4000.0014.601801.24%
2022/04/20114.50114.5014.550790.00%
2022/04/195.114.7200.0014.755.1776.56%
2022/04/18114.20214.2314.20-170-1.42%
2022/04/14114.05114.2014.250670.00%
2022/04/13114.0000.0014.051651.53%
2022/04/12014.63114.3014.25-163-1.58%
2022/04/11015.55214.3114.30-262-3.21%
2022/04/08214.1500.0014.352603.30%
2022/04/0700.00114.8014.70-154-1.84%
2022/04/060.314.6000.0014.700.3520.64%
2022/03/300.714.6000.0014.700.7511.33%
2022/03/24114.8000.0014.901482.06%
2022/03/22214.3500.0014.502404.97%
2022/03/10015.8500.0014.750390.00%
2022/03/09015.9500.0014.700390.00%
2022/03/07214.9000.0014.602404.96%
2022/03/01016.6500.0015.200350.00%
2022/02/07016.5500.0016.600630.02%
2022/01/24016.9500.0016.400640.00%
2022/01/11016.7500.0016.350660.00%
2021/12/2800.00216.0016.00-273-2.71%
2021/12/270.316.0300.0016.100.3730.38%
2021/12/1000.00016.0016.20076-0.01%
2021/12/0800.00115.6516.15-177-1.29%
2021/12/0700.000.415.7015.65-0.475-0.47%
2021/12/03016.0000.0015.900750.00%
2021/11/24116.1000.0016.201811.23%
2021/11/2200.00215.4016.20-282-2.43%
2021/11/1500.000.816.7016.70-0.897-0.81%
2021/11/11017.8000.0017.300950.00%
2021/11/09017.9500.0018.250950.00%
2021/11/08017.6000.0018.500960.00%
2021/10/27213.40013.4513.802942.13%
2021/10/22212.7000.0012.802902.21%
2021/10/2100.00012.7512.800920.00%
2021/10/1900.00012.3512.900950.00%
2021/10/15712.7000.0012.907997.02%
2021/10/12012.7000.0013.0001150.00%
2021/09/30312.9000.0013.0531841.63%
2021/09/16213.3500.0013.3021971.01%
2021/09/03113.8000.0013.9012240.45%
2021/08/2300.00613.9814.15-6223-2.68%
2021/08/18014.1000.0014.3002220.00%
2021/08/16113.9000.0014.1012190.46%
2021/08/13115.0000.0014.9012160.46%
2021/08/11415.6300.0015.9042131.88%
2021/08/0500.00217.5517.50-2207-0.96%
2021/08/0300.00417.5017.45-4212-1.88%
2021/07/28116.8500.0017.0012100.48%
2021/07/27117.1500.0017.0512130.47%
2021/07/21216.8500.0016.5022200.91%
2021/07/20216.3000.0016.3522200.91%
2021/07/19416.3500.0016.4042211.81%
2021/07/15217.5500.0017.3522140.93%
2021/07/14417.5600.0017.1542141.86%
2021/07/13417.30117.8018.0032061.45%
2021/07/09116.6000.0016.5011760.57%
2021/07/08216.8000.0016.6521791.12%
2021/07/07216.2500.0016.2521801.11%
2021/07/05216.2000.0016.3021801.11%
2021/06/3000.00216.0016.05-2183-1.09%
2021/06/29216.2000.0016.1521831.09%
2021/06/2200.00316.0016.00-3200-1.50%
2021/06/21316.1700.0015.9032011.49%
2021/06/1800.00116.1016.05-1205-0.49%
2021/06/16616.06116.1016.0052192.28%
2021/06/15416.04116.1016.0532221.35%
2021/06/11416.30116.0015.7032191.36%
2021/06/09115.0500.0014.9512100.47%
2021/05/31013.8500.0014.0002250.00%
2021/05/06314.1200.0014.3033130.96%
2021/05/041013.95514.2414.4553321.50%
2021/05/0300.00214.8514.65-2352-0.57%
2021/04/2700.00315.4515.45-3352-0.85%
2021/04/26015.501015.6515.60-10354-2.82%
2021/04/2300.00315.4215.65-3361-0.83%
2021/04/22315.9500.0015.6033660.82%
2021/04/20116.1000.0016.1513800.26%
2021/04/19716.3400.0016.2074141.69%
2021/04/13015.6000.0015.4005060.00%
2021/04/0900.00015.1515.5005070.00%
2021/04/071015.3000.0015.30105121.95%
2021/04/061215.3500.0015.40125092.35%
2021/04/0100.00515.4515.50-5512-0.98%
2021/03/26015.3500.0015.1505170.00%
2021/03/2500.00215.7015.40-2527-0.38%
2021/03/22515.15515.5515.7005360.00%
2021/03/18017.1000.0016.7505300.00%
2021/03/16016.0000.0016.1005330.00%
2021/03/1100.001015.9016.05-10559-1.79%
2021/03/10515.6000.0015.6055690.88%
2021/03/09515.8000.0016.0055800.86%
2021/03/08017.9500.0016.3505810.00%
2021/03/0500.00416.7516.50-4583-0.69%
2021/03/04416.5500.0016.7045980.67%
2021/03/03617.08417.3817.1526160.32%
2021/03/02417.73717.1417.55-3609-0.49%
2021/02/25116.251016.1516.20-9573-1.57%
2021/02/241015.80215.8015.6085711.40%
2021/02/22516.0500.0016.0555770.87%
2021/02/03214.7300.0014.8525880.34%
2021/02/0100.00114.3514.40-1601-0.17%
2021/01/2700.00115.7015.50-1600-0.17%
2021/01/26216.3000.0015.4525940.34%
2021/01/2500.000.316.2016.20-0.3575-0.05%
2021/01/1800.00214.0514.80-2534-0.37%
2021/01/13014.35114.5014.20-1509-0.20%
2021/01/12314.675314.5814.60-50497-10.06%
2021/01/11316.2300.0016.1534610.65%
2021/01/08217.137.117.3717.90-5.1445-1.14%
2021/01/075016.251216.3016.30383939.67%
2021/01/06214.6000.0014.8523620.55%
2021/01/04014.7000.0014.7503490.00%
2020/12/25114.2500.0014.4513280.30%
2020/12/22514.8000.0014.0053141.59%
2020/12/18114.7000.0014.5512980.34%
2020/12/1500.00213.8013.70-2282-0.71%
2020/12/14113.8000.0013.7012770.36%
2020/12/09213.7000.0013.7522680.74%
2020/12/0800.00114.0514.00-1269-0.37%
2020/12/04113.6500.0013.7512480.40%
2020/12/02012.6000.0012.6502370.00%
2020/11/2700.002.612.3612.90-2.6270-0.96%
2020/11/26211.18111.3511.8012460.41%
2020/11/1800.000.410.7010.65-0.4229-0.17%
2020/10/19010.501010.6510.75-10226-4.41%
2020/10/1500.003010.5710.60-30223-13.41%
2020/10/1300.001010.5510.55-10221-4.52%
2020/09/16110.6500.0010.6512280.44%
2020/09/0400.00110.5510.55-1200-0.50%
2020/09/03110.55110.6010.6001920.00%
2020/09/02110.20110.0010.4001660.00%
2020/08/214.39.2100.009.214.31293.34%
2020/08/2019.2100.009.3211250.80%
2020/08/19610.1500.0010.1561075.60%
2020/04/1508.4000.008.460880.00%
2020/01/3000.0028.938.99-277-2.57%
2020/01/1700.0018.968.92-168-1.47%
2020/01/0908.6600.008.660780.00%
2020/01/0808.5100.008.560790.00%
2020/01/02108.7528.758.758869.25%
2019/12/1318.9900.008.9511670.60%
2019/12/1000.000.69.209.30-0.6173-0.34%
2019/11/0629.9100.009.8822960.67%
2019/10/2900.00210.1010.00-2332-0.60%
2019/10/1600.00411.0010.90-4420-0.95%
2019/09/27910.871.811.2911.157.24071.75%
2019/09/2500.0029.111.1711.30-29.1388-7.49%
2019/08/30105.8000.005.72103372.96%
2019/08/0835.7300.005.5432541.18%
2019/07/3100.0015.845.81-1236-0.42%
2019/07/1855.6000.005.5651832.72%
2019/07/1600.00155.505.50-15130-11.46%
2019/05/1600.0074.214.24-7101-6.90%
2019/05/0700.0034.384.38-3103-2.90%
2019/03/2900.0034.554.53-395-3.13%
2019/03/2700.000.54.504.50-0.594-0.51%
2019/03/2000.0024.344.34-288-2.25%
2019/03/1900.0034.354.32-388-3.40%
2019/03/1804.2100.004.300860.00%
2019/03/1400.0033.54.314.35-33.584-39.81%
2019/02/1300.00394.894.94-39110-35.28%
2019/02/1100.00104.884.89-10107-9.28%
2019/01/2400.000.14.854.85-0.1112-0.13%
2019/01/21124.8500.004.781211810.17%
2019/01/11214.9234.924.901811415.70%
2019/01/1064.8900.004.8761115.36%
2018/12/12114.9500.005.05111189.31%
2018/11/2395.5100.005.3891088.32%
2018/11/2235.5000.005.6831062.83%
2018/11/19194.9200.005.14199220.65%
2018/11/1614.6000.004.941901.11%
2018/11/1344.2200.004.214755.33%
2018/08/2925.9400.006.0521961.02%
2018/08/2400.0016.006.07-1204-0.49%
2018/08/2326.0000.006.1122130.94%
2018/07/1000.00156.006.06-15239-6.26%
2018/07/0586.0900.006.1182403.33%
2018/07/0200.0056.516.55-5241-2.07%
2018/06/2656.2000.006.3052392.09%
2018/06/1936.8000.006.8932571.17%
2018/06/15206.9200.006.88202677.48%
2018/06/1356.5700.006.5752541.96%
2018/06/1216.7500.006.6412520.40%
2018/06/0800.0056.726.41-5233-2.14%
2018/06/0700.0076.706.58-7220-3.18%
2018/06/0600.0076.226.36-7201-3.47%
2018/06/0500.0066.196.08-6191-3.13%
2018/06/0156.0100.005.9952352.12%
2018/05/3100.0046.096.13-4242-1.65%
2018/05/3085.8000.005.8982353.39%
2018/05/2455.7100.005.8152282.19%
2018/05/2200.0035.455.47-3220-1.36%
2018/04/2000.0025.455.43-2209-0.96%
2018/04/1600.00105.405.51-10205-4.87%
2018/04/1315.6500.005.5112040.49%
2018/04/0905.2300.005.7002020.00%
2018/03/2355.7000.005.8551852.69%
2018/03/22156.15126.366.0531801.66%
2018/03/2100.0025.606.02-2156-1.28%
2018/03/0800.00206.085.80-20119-16.77%
2018/03/0600.0055.355.35-570-7.13%
2018/01/3000.0025.014.98-252-3.78%
2018/01/1000.0085.105.09-850-15.88%
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨－1天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－5天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友 相關文章
慧友 相關影音