松普 (5488)-國泰-館前券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.30
漲跌
▼0.50
漲幅
-4.24%
成交量
617張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	11.35	11.30	-5	3,926	-0.13%
2024/04/18	0	0.00	0.1	11.55	11.80	-0.1	3,922	0.00%
2024/04/17	0	0.00	4	11.70	11.65	-4	3,919	-0.10%
2024/04/16	3	11.37	7	11.39	11.45	-4	3,915	-0.10%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/11	2.1	12.25	0	0.00	12.20	2.1	3,894	0.05%
2024/04/09	0	0.00	3	12.50	12.45	-3	3,871	-0.08%
2024/04/03	4	12.35	6	12.25	12.20	-2	3,858	-0.05%
2024/04/02	0	0.00	4	12.55	12.50	-4	3,842	-0.10%
2024/03/29	2	12.75	6	12.77	12.65	-4	3,828	-0.10%
2024/03/27	3	12.97	3	13.10	13.10	0	3,793	0.00%
2024/03/26	3	13.03	2	13.25	13.05	1	3,784	0.03%
2024/03/25	2	13.20	1	13.25	13.25	1	3,760	0.03%
2024/03/22	7	13.47	0	0.00	13.40	7	3,735	0.19%
2024/03/21	0	0.00	1	13.25	13.45	-1	3,719	-0.03%
2024/03/19	9	14.00	3	14.12	13.80	6	3,660	0.16%
2024/03/18	1	13.70	12	14.18	14.00	-11	3,643	-0.30%
2024/03/15	3	13.72	4	14.08	13.60	-1	3,604	-0.03%
2024/03/14	2	13.95	4	14.00	13.80	-2	3,586	-0.06%
2024/03/13	6	14.55	0	0.00	14.15	6	3,552	0.17%
2024/03/12	2	14.95	0	0.00	14.70	2	3,484	0.06%
2024/03/11	4	14.98	3	14.87	14.90	1	3,444	0.03%
2024/03/08	7	15.29	20	16.33	15.20	-13	3,355	-0.39%
2024/03/07	42.1	17.63	55	17.85	16.85	-12.9	3,196	-0.40%
2024/03/06	48	17.55	46	17.43	18.15	2	2,939	0.07%
2024/03/05	57	16.63	21	16.72	16.75	36	2,691	1.34%
2024/03/04	18	14.67	25	15.53	15.60	-7	2,349	-0.30%
2024/03/01	14	14.34	4	14.90	14.20	10	2,183	0.46%
2024/02/29	21	14.52	2	15.00	14.45	19	2,127	0.89%
2024/02/27	5	14.00	5	14.20	14.00	0	2,029	0.00%
2024/02/26	12.1	14.19	1	13.90	13.90	11.1	1,973	0.56%
2024/02/23	3	13.80	2	13.98	13.80	1	1,886	0.05%
2024/02/22	38	13.86	30	13.70	13.60	8	1,859	0.43%
2024/02/21	29	13.89	22	14.06	14.20	7	1,746	0.40%
2024/02/20	0	0.00	6	13.10	12.95	-6	1,525	-0.39%
2024/02/19	0	0.00	2	13.18	13.15	-2	1,506	-0.13%
2024/02/16	0	0.00	5	13.35	13.30	-5	1,476	-0.34%
2024/02/15	14	12.84	0	0.00	12.80	14	1,410	0.99%
2024/02/05	0	0.00	0	12.15	11.90	0	1,361	0.00%
2024/02/02	0	0.00	1	12.25	12.10	-1	1,340	-0.07%
2024/01/30	0	0.00	1	12.70	12.50	-1	1,297	-0.08%
2024/01/29	10	12.55	0	0.00	12.50	10	1,280	0.78%
2024/01/26	0	12.50	3	12.33	12.45	-3	1,242	-0.24%
2024/01/25	5	12.60	4	12.49	12.40	1	1,223	0.08%
2024/01/24	1	12.40	1	12.15	12.20	0	1,200	0.00%
2024/01/23	2	12.65	2	12.50	12.45	0	1,152	0.00%
2024/01/22	3	12.68	4	12.95	12.60	-1	1,106	-0.09%
2024/01/19	11	12.40	10	12.41	12.05	1	999	0.10%
2024/01/18	8	12.67	6	12.90	11.95	2	910	0.22%
2024/01/17	13	12.84	13	12.92	12.55	0	805	0.00%
2024/01/16	1	11.30	1	11.90	11.90	0	480	0.00%
2024/01/08	0	0.00	2	11.10	11.05	-2	397	-0.50%
2023/12/29	0	0.00	1	11.20	11.15	-1	444	-0.22%
2023/12/04	2	11.75	0	0.00	11.55	2	702	0.28%
2023/11/21	0	0.00	4	11.50	11.50	-4	1,051	-0.38%
2023/11/17	0	0.00	1	11.60	11.55	-1	1,028	-0.10%
2023/11/13	1	11.35	0	0.00	11.25	1	1,065	0.09%
2023/11/01	2	12.15	5	11.93	12.05	-3	1,088	-0.28%
2023/10/20	1	11.00	1	11.00	11.00	0	1,134	0.00%
2023/10/19	2	11.13	2	11.15	11.10	0	1,127	0.00%
2023/10/13	3	11.80	0	0.00	11.70	3	1,128	0.27%
2023/10/12	0	0.00	1	12.25	12.05	-1	1,127	-0.09%
2023/10/11	7	12.14	0	0.00	11.80	7	1,150	0.61%
2023/10/06	1	12.50	0	0.00	12.50	1	1,148	0.09%
2023/10/05	3	12.77	4	12.90	12.85	-1	1,140	-0.09%
2023/10/04	1	13.10	15	12.90	12.85	-14	1,126	-1.24%
2023/09/28	15	12.83	0	0.00	12.60	15	1,063	1.41%
2023/09/25	0	0.00	3	12.85	12.80	-3	1,067	-0.28%
2023/09/22	3	12.65	0	0.00	12.75	3	1,067	0.28%
2023/09/14	0	0.00	2	13.45	13.50	-2	1,043	-0.19%
2023/09/13	1	13.20	0	0.00	13.45	1	1,033	0.10%
2023/09/12	1	12.80	0	0.00	12.60	1	1,010	0.10%
2023/09/08	1	13.15	3	13.25	13.10	-2	991	-0.20%
2023/09/07	9	14.09	7	14.00	14.00	2	944	0.21%
2023/09/06	13	14.55	3	14.58	14.20	10	911	1.10%
2023/09/05	14	14.12	36	14.10	14.50	-22	857	-2.57%
2023/09/04	20	13.85	18	13.98	13.95	2	742	0.27%
2023/09/01	20	14.00	5	13.83	13.25	15	658	2.28%
2023/08/30	0	0.00	2	12.30	12.30	-2	575	-0.35%
2023/08/21	0	12.85	0	0.00	13.20	0	551	0.00%
2023/08/18	0	12.60	0	0.00	12.50	0	530	0.00%
2023/08/11	0	0.00	1	11.70	11.80	-1	522	-0.19%
2023/08/10	0	0.00	5	12.40	11.75	-5	521	-0.96%
2023/08/08	0	0.00	1	12.80	12.80	-1	515	-0.19%
2023/08/04	0	0.00	2	12.58	12.85	-2	524	-0.38%
2023/08/02	3	13.00	0	0.00	12.65	3	531	0.56%
2023/08/01	0	13.20	16	13.26	13.20	-16	519	-3.08%
2023/07/31	1	13.50	1	13.30	13.30	0	513	0.00%
2023/07/28	1	12.35	0	0.00	12.45	1	479	0.21%
2023/07/27	4	12.20	0	0.00	12.40	4	483	0.83%
2023/07/26	19	12.29	0	0.00	12.20	19	497	3.82%
2023/07/14	0	0.00	0	12.50	12.40	0	568	0.00%
2023/07/13	0	0.00	2	12.25	12.20	-2	598	-0.33%
2023/07/12	0	0.00	5	11.55	11.60	-5	651	-0.77%
2023/07/06	1	11.80	0	0.00	11.90	1	809	0.12%
2023/07/05	0	0.00	7	11.51	12.00	-7	806	-0.87%
2023/06/27	3	11.35	0	0.00	11.45	3	812	0.37%
2023/06/19	0	0.00	5	11.45	11.40	-5	823	-0.61%
2023/06/16	2	11.30	0	0.00	11.35	2	846	0.24%
2023/06/15	3	11.35	0	0.00	11.55	3	850	0.35%
2023/06/14	1	11.35	0	0.00	11.40	1	853	0.12%
2023/06/06	1	12.40	0	0.00	12.40	1	854	0.12%
2023/06/05	0	12.65	1	12.55	12.55	-1	849	-0.12%
2023/06/01	0	0.00	1	12.35	12.55	-1	838	-0.12%
2023/05/29	1	12.10	0	0.00	12.10	1	837	0.12%
2023/05/23	1	12.25	0	0.00	12.25	1	837	0.12%
2023/05/18	1	11.65	0	0.00	11.75	1	818	0.12%
2023/05/16	0	0.00	1	12.00	11.85	-1	810	-0.12%
2023/05/12	1	11.60	1	11.75	11.75	0	811	0.00%
2023/05/11	0	0.00	8	12.15	12.00	-8	800	-1.00%
2023/05/10	0	0.00	11	12.77	12.80	-11	784	-1.40%
2023/05/05	0	13.70	0	0.00	13.30	0	764	0.00%
2023/05/04	0	0.00	1	14.00	13.75	-1	754	-0.13%
2023/05/03	1	13.90	0	0.00	14.10	1	747	0.13%
2023/05/02	0	0.00	1	14.20	14.05	-1	738	-0.14%
2023/04/28	0	0.00	1	12.75	13.10	-1	720	-0.14%
2023/04/27	1	13.15	0	0.00	13.00	1	721	0.14%
2023/04/26	0	12.60	11	12.83	12.90	-11	717	-1.53%
2023/04/25	15	12.47	0	0.00	12.50	15	709	2.11%
2023/04/24	0	12.85	5	12.95	12.95	-5	699	-0.71%
2023/04/21	1	13.50	28	13.41	12.95	-27	688	-3.92%
2023/04/20	3	13.73	1	14.00	13.80	2	658	0.30%
2023/04/19	0	0.00	5	14.20	14.05	-5	645	-0.77%
2023/04/18	1	13.95	2	13.95	13.80	-1	616	-0.16%
2023/04/17	3	13.53	21	13.23	14.05	-18	560	-3.21%
2023/04/14	6	12.50	6	12.78	12.80	0	495	0.00%
2023/04/13	5	12.05	0	0.00	12.50	5	461	1.08%
2023/04/12	14	12.46	0	0.00	12.50	14	439	3.19%
2023/04/11	0	0.00	0	12.10	12.10	0	369	0.00%
2023/04/06	0	11.52	0	0.00	11.00	0	316	0.00%
2023/03/27	6	10.72	0	0.00	10.75	6	285	2.10%
2023/03/24	0	0.00	3	10.95	10.85	-3	283	-1.06%
2023/03/23	3	11.05	3	10.70	10.95	0	287	0.00%
2023/03/22	0	0.00	1	11.10	11.00	-1	281	-0.36%
2023/03/21	4	11.09	0	0.00	11.30	4	274	1.46%
2023/03/15	0	10.55	5	10.50	10.40	-5	243	-2.05%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/03/10	5	9.98	0	0.00	9.97	5	248	2.01%
2023/03/02	0	10.20	0	0.00	10.05	0	293	0.00%
2023/02/24	0	10.90	0	0.00	9.98	0	307	0.00%
2023/02/23	1	9.92	40	9.96	9.93	-39	305	-12.75%
2023/02/22	0	9.99	0	0.00	9.97	0	307	0.00%
2023/02/21	0	9.99	10	9.83	10.00	-10	309	-3.23%
2023/02/20	0	10.45	66	9.78	9.77	-66	314	-20.98%
2023/02/09	1	9.90	0	0.00	9.82	1	445	0.22%
2023/02/03	0	0.00	2	10.05	10.05	-2	505	-0.40%
2023/01/09	1	9.95	0	0.00	9.95	1	689	0.14%
2023/01/05	2	9.95	1	9.95	9.93	1	701	0.14%
2023/01/04	2	9.95	0	0.00	9.95	2	703	0.28%
2022/12/07	10	9.72	0	0.00	9.72	10	837	1.19%
2022/12/01	0	10.10	0	0.00	10.10	0	850	0.00%
2022/11/30	0	10.20	0	0.00	10.05	0	864	0.00%
2022/11/28	0	0.00	1	9.66	10.05	-1	883	-0.11%
2022/11/25	1	9.56	0	0.00	9.55	1	886	0.11%
2022/11/23	1	9.91	0	0.00	10.05	1	915	0.11%
2022/11/16	0	0.00	1	10.00	10.10	-1	994	-0.10%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/11	17	10.87	0	0.00	10.85	17	1,032	1.65%
2022/11/10	0	0.00	3	11.27	11.35	-3	995	-0.30%
2022/11/09	10	11.47	1	11.75	11.20	9	989	0.91%
2022/11/08	20	11.65	0	0.00	11.60	20	986	2.03%
2022/11/07	5	11.50	1	11.65	11.70	4	990	0.40%
2022/11/03	10	11.05	0	0.00	11.65	10	977	1.02%
2022/11/02	28	11.34	4	11.35	11.35	24	966	2.48%
2022/11/01	34	11.09	13	11.24	11.30	21	954	2.20%
2022/10/31	6	10.85	0	0.00	10.90	6	940	0.64%
2022/10/28	23	10.60	0	0.00	10.65	23	937	2.45%
2022/10/27	10	10.80	10	10.80	10.80	0	930	0.00%
2022/10/26	24	10.65	0	0.00	10.60	24	926	2.59%
2022/10/25	1	11.35	0	0.00	10.95	1	904	0.11%
2022/10/24	3	11.65	2	11.83	11.60	1	879	0.11%
2022/10/21	1	11.80	7	11.41	11.80	-6	834	-0.72%
2022/10/20	2	10.93	8	10.98	11.05	-6	784	-0.76%
2022/10/19	0	0.00	5	10.80	10.90	-5	768	-0.65%
2022/10/07	0	0.00	5	10.75	10.70	-5	729	-0.69%
2022/10/06	0	0.00	5	10.55	10.60	-5	725	-0.69%
2022/10/05	0	0.00	2	10.40	10.35	-2	720	-0.28%
2022/10/04	2	9.99	0	0.00	10.30	2	715	0.28%
2022/10/03	10	10.18	0	0.00	9.98	10	700	1.43%
2022/09/30	5	10.45	25	10.56	10.55	-20	674	-2.97%
2022/09/28	0	0.00	5	10.75	10.80	-5	659	-0.76%
2022/09/27	30	11.08	0	11.00	11.10	30	646	4.64%
2022/09/26	2	10.85	3	10.80	11.00	-1	636	-0.16%
2022/09/21	4	10.56	0	0.00	10.70	4	598	0.67%
2022/09/16	3	10.82	0	0.00	10.90	3	583	0.51%
2022/09/15	2	11.05	0	0.00	11.00	2	576	0.35%
2022/09/14	3	10.80	0.1	10.97	11.00	2.9	568	0.52%
2022/09/13	0.1	10.90	0	0.00	10.85	0.1	565	0.01%
2022/09/06	0	0.00	3	10.90	11.00	-3	569	-0.53%
2022/09/05	0	0.00	2	10.90	11.30	-2	552	-0.36%
2022/08/30	0	0.00	6	10.86	11.10	-6	510	-1.17%
2022/08/26	5	10.30	2	10.50	10.40	3	435	0.69%
2022/08/25	3	10.20	0	0.00	10.15	3	405	0.74%
2022/08/23	1	10.10	2	10.08	10.25	-1	374	-0.27%
2022/08/22	1	10.35	4	10.38	10.35	-3	364	-0.82%
2022/08/19	8	10.03	12	10.41	10.55	-4	338	-1.18%
2022/08/12	2	9.50	2	9.54	9.55	0	250	0.00%
2022/08/09	0	0.00	3	9.02	9.13	-3	212	-1.41%
2022/07/06	0	8.50	0	0.00	8.29	0	201	0.00%
2022/06/29	0	9.06	0	0.00	8.98	0	205	0.00%
2022/06/24	0	8.50	0	0.00	8.42	0	204	0.00%
2022/06/21	0	0.00	5	8.75	8.75	-5	211	-2.36%
2022/06/20	0	8.84	0	0.00	8.71	0	217	0.00%
2022/06/16	5	9.48	0	0.00	9.31	5	202	2.47%
2022/06/15	0	0.00	2	8.89	8.98	-2	175	-1.14%
2022/06/10	0	0.00	1	8.47	9.02	-1	154	-0.65%
2022/06/01	0	0.00	2	8.20	8.19	-2	146	-1.37%
2022/05/25	0	0.00	1	8.11	8.12	-1	145	-0.69%
2022/05/19	0	0.00	0	7.75	7.84	0	147	0.00%
2022/05/11	0	0.00	1	7.90	7.79	-1	159	-0.63%
2022/05/09	1	7.80	0	0.00	7.90	1	159	0.63%
2022/04/25	3	8.04	0	0.00	8.06	3	165	1.82%
2022/04/20	1	8.44	0	0.00	8.44	1	176	0.57%
2022/04/14	0	9.50	0	0.00	8.76	0	221	0.00%
2022/04/13	0	8.99	0	0.00	8.75	0	230	0.00%
2022/04/12	3	8.75	0	0.00	8.78	3	245	1.22%
2022/04/11	1	8.77	0	0.00	8.80	1	277	0.36%
2022/04/07	0	8.95	0	0.00	8.84	0	326	0.00%
2022/04/06	0	0.00	1	8.76	8.73	-1	333	-0.30%
2022/04/01	3	8.73	0	0.00	8.78	3	339	0.88%
2022/03/30	5	9.07	0	0.00	9.08	5	368	1.36%
2022/03/29	1	9.29	0	0.00	9.20	1	383	0.26%
2022/03/24	1	8.73	2	8.53	8.73	-1	423	-0.24%
2022/03/23	2	8.67	3	8.71	8.79	-1	446	-0.22%
2022/03/21	2	8.17	0	0.00	8.16	2	590	0.34%
2022/03/16	0	8.03	0	0.00	8.02	0	614	0.00%
2022/03/14	0	8.23	0	0.00	8.15	0	628	0.00%
2022/03/10	1	8.16	0	0.00	8.18	1	649	0.15%
2022/03/09	0	8.82	0	0.00	8.15	0	654	0.00%
2022/03/08	0	8.90	0	0.00	8.02	0	678	0.00%
2022/03/04	0	8.50	0	0.00	8.51	0	766	0.00%
2022/03/03	1	8.60	0	0.00	8.60	1	771	0.13%
2022/02/24	0	9.62	0	0.00	8.42	0	829	0.00%
2022/02/22	1	8.65	0	0.00	8.71	1	885	0.11%
2022/02/18	1	8.89	0	0.00	8.87	1	885	0.11%
2022/02/17	0	0.00	1	8.88	8.94	-1	888	-0.11%
2022/02/14	1	8.81	0	0.00	8.85	1	883	0.11%
2022/01/20	0	0.00	1	9.17	9.24	-1	872	-0.11%
2022/01/14	1	9.10	0	0.00	9.00	1	868	0.12%
2022/01/11	13	9.47	0	0.00	9.23	13	851	1.53%
2022/01/10	2	9.81	0	0.00	9.76	2	833	0.24%
2022/01/06	0	0.00	1	10.05	10.20	-1	812	-0.12%
2022/01/04	3	10.63	2	10.65	10.45	1	786	0.13%
2022/01/03	2	10.28	0	0.00	10.80	2	754	0.27%
2021/12/30	0	0.00	1	10.10	10.05	-1	711	-0.14%
2021/12/29	0	0.00	5	10.10	10.10	-5	702	-0.71%
2021/12/28	0	10.35	1	10.00	10.05	-1	695	-0.14%
2021/12/27	1	10.15	3	10.05	10.00	-2	685	-0.29%
2021/12/24	5	9.94	2	9.90	9.85	3	673	0.45%
2021/12/23	0	0.00	1	10.25	10.10	-1	653	-0.15%
2021/12/22	1	10.45	0	0.00	10.45	1	634	0.16%
2021/12/21	0	0.00	1	10.40	10.35	-1	617	-0.16%
2021/12/20	0	0.00	3	9.84	10.05	-3	591	-0.51%
2021/12/17	1	9.96	3	9.87	9.90	-2	576	-0.35%
2021/12/16	2	10.63	16	10.46	10.50	-14	546	-2.56%
2021/12/15	1	9.72	8	9.98	10.00	-7	465	-1.50%
2021/12/14	3	9.11	0	0.00	9.10	3	394	0.76%
2021/12/13	0	0.00	4	9.15	9.31	-4	388	-1.03%
2021/12/10	1	9.02	0	0.00	9.03	1	375	0.27%
2021/12/09	3	9.08	0	0.00	9.08	3	372	0.81%
2021/12/08	6	9.15	30	9.16	9.15	-24	364	-6.59%
2021/12/07	30	9.21	0	0.00	9.21	30	353	8.49%
2021/12/03	0	0.00	1	9.06	9.10	-1	333	-0.30%
2021/12/02	1	8.93	0	0.00	8.93	1	328	0.30%
2021/12/01	5	9.25	10	9.46	9.33	-5	304	-1.64%
2021/11/30	11	9.46	5	9.38	9.46	6	273	2.19%
2021/11/25	0	0.00	8	9.19	9.16	-8	208	-3.84%
2021/11/24	2	9.19	0	0.00	9.00	2	198	1.01%
2021/11/23	4	8.94	2	9.10	8.82	2	186	1.07%
2021/11/22	2	8.92	4	9.13	9.29	-2	157	-1.27%
2021/11/19	6	8.33	0	0.00	8.45	6	114	5.25%
2021/11/17	0	0.00	1	8.05	8.03	-1	95	-1.05%
2021/11/16	3	7.99	0	0.00	8.01	3	93	3.20%
2021/11/11	1	8.00	0	0.00	8.07	1	87	1.15%
2021/09/30	1	7.80	2	7.88	7.93	-1	143	-0.70%
2021/09/17	1	7.91	0	0.00	7.95	1	169	0.59%
2021/09/16	1	7.96	0	0.00	7.95	1	170	0.59%
2021/09/14	0	0.00	1	8.12	8.12	-1	171	-0.58%
2021/09/10	0	0.00	2	7.98	7.95	-2	172	-1.16%
2021/09/08	3	7.90	0	0.00	7.78	3	175	1.71%
2021/09/07	1	8.20	1	8.31	8.31	0	176	0.00%
2021/09/06	0	0.00	2	8.32	8.32	-2	176	-1.13%
2021/09/03	1	8.30	2	8.30	8.34	-1	176	-0.57%
2021/08/31	1	8.28	1	8.05	8.23	0	172	0.00%
2021/08/26	2	7.77	0	0.00	7.73	2	172	1.16%
2021/08/16	1	7.71	0	0.00	7.77	1	183	0.55%
2021/08/12	0	0.00	0	8.00	8.09	0	181	0.00%
2021/08/06	0	0.00	2	8.08	8.08	-2	194	-1.03%
2021/08/05	0	0.00	1	8.17	8.17	-1	202	-0.49%
2021/08/04	1	8.17	0	0.00	8.15	1	216	0.46%
2021/08/03	0	0.00	1	8.37	8.33	-1	229	-0.44%
2021/08/02	0	0.00	3	8.18	8.22	-3	232	-1.29%
2021/07/30	0	0.00	3	8.15	8.22	-3	236	-1.27%
2021/07/28	1	8.31	5	8.17	8.19	-4	252	-1.59%
2021/07/22	6	8.49	0	0.00	8.61	6	305	1.97%
2021/07/20	0	0.00	1	8.27	8.36	-1	331	-0.30%
2021/07/15	0	0.00	2	8.20	8.19	-2	501	-0.40%
2021/07/14	1	8.10	5	8.05	8.19	-4	511	-0.78%
2021/07/08	0	0.00	3	8.22	8.21	-3	552	-0.54%
2021/07/07	1	8.27	1	8.31	8.32	0	564	0.00%
2021/07/06	0	0.00	3	8.38	8.30	-3	581	-0.52%
2021/06/30	5	7.89	3	7.83	7.91	2	638	0.31%
2021/06/29	1	7.90	0	0.00	7.80	1	650	0.15%
2021/06/28	0	0.00	2	7.97	7.90	-2	667	-0.30%
2021/06/25	0	7.86	3	7.88	7.86	-3	679	-0.45%
2021/06/22	3	7.72	0	0.00	7.75	3	772	0.39%
2021/06/17	0	0.00	3	8.02	8.03	-3	914	-0.33%
2021/06/10	1	7.89	0	0.00	7.89	1	918	0.11%
2021/06/07	0	0.00	10	7.80	7.85	-10	921	-1.08%
2021/05/28	5	7.94	0	0.00	7.90	5	958	0.52%
2021/05/19	1	7.38	0	0.00	7.43	1	956	0.10%
2021/05/17	1	6.86	0	0.00	6.70	1	954	0.10%
2021/05/14	1	7.37	2	7.39	7.42	-1	949	-0.11%
2021/05/13	10	7.33	0	0.00	7.30	10	944	1.06%
2021/05/12	1	7.66	4	7.31	7.26	-3	935	-0.32%
2021/05/11	5	8.18	0	0.00	8.06	5	922	0.54%
2021/05/10	0	0.00	1	8.70	8.74	-1	909	-0.11%
2021/05/06	11	8.76	0	0.00	8.52	11	900	1.22%
2021/05/04	9	8.90	1	8.80	8.80	8	884	0.90%
2021/05/03	6	9.91	0	0.00	9.60	6	871	0.69%
2021/04/29	10	9.93	1	9.87	9.90	9	853	1.05%
2021/04/28	1	9.68	3	9.85	9.85	-2	836	-0.24%
2021/04/27	2	9.90	3	9.68	9.71	-1	822	-0.12%
2021/04/26	0	0.00	3	10.10	9.90	-3	799	-0.38%
2021/04/23	6	9.91	2	10.13	9.98	4	783	0.51%
2021/04/22	5	10.76	1.1	10.55	10.35	3.9	758	0.51%
2021/04/21	4	9.20	2	9.98	10.05	2	668	0.29%
2021/04/19	0	0.00	1	9.26	9.20	-1	604	-0.17%
2021/04/16	1	9.20	1	9.18	9.24	0	594	0.00%
2021/04/15	1	9.10	0	0.00	9.21	1	584	0.17%
2021/04/13	2	9.25	0	0.00	9.04	2	564	0.35%
2021/04/12	2	9.20	10	9.42	9.17	-8	554	-1.44%
2021/04/09	11	9.13	1	9.11	9.15	10	536	1.86%
2021/04/08	0	0.00	5	8.85	9.10	-5	516	-0.97%
2021/04/06	0	8.60	10	8.60	8.70	-10	483	-2.07%
2021/04/01	13	8.15	0	0.00	8.44	13	471	2.76%
2021/03/31	0	0.00	210	8.00	8.13	-210	461	-45.54%	大賣/鉅額交易
2021/03/30	0	0.00	1	8.15	8.15	-1	448	-0.22%
2021/03/26	1	8.92	2	8.64	8.68	-1	439	-0.23%
2021/03/25	72	9.08	3	8.98	8.95	69	442	15.59%
2021/03/24	5	8.61	10	9.02	9.06	-5	401	-1.25%
2021/03/23	13	8.35	10	8.30	8.24	3	342	0.88%
2021/03/22	0	7.20	0	0.00	7.92	0	297	0.00%
2021/03/18	0	7.19	0	0.00	7.18	0	260	0.00%
2021/03/11	2	7.18	0	0.00	7.18	2	265	0.75%
2021/03/09	15	7.19	0	0.00	7.11	15	267	5.60%
2021/03/08	15	7.33	0	0.00	7.29	15	267	5.60%
2021/03/05	20	7.39	0	0.00	7.28	20	272	7.33%
2021/03/04	40	7.34	0	0.00	7.32	40	271	14.71%
2021/03/03	10	6.95	0	0.00	7.00	10	256	3.90%
2021/02/25	9	6.76	0	0.00	6.76	9	254	3.54%
2021/02/24	16	6.76	0	0.00	6.75	16	255	6.27%
2021/02/22	10	6.64	0	0.00	6.70	10	254	3.93%
2021/02/19	5	6.58	0	0.00	6.53	5	253	1.97%
2021/02/18	10	6.62	0	0.00	6.51	10	253	3.94%
2021/02/05	0	0.00	1	6.44	6.35	-1	259	-0.39%
2021/01/18	0	0.00	1	6.79	6.79	-1	274	-0.36%
2021/01/13	0	0.00	1	7.03	7.08	-1	280	-0.36%
2021/01/06	0	7.00	0	0.00	6.96	0	292	0.00%
2020/12/31	1	7.21	0	0.00	7.25	1	296	0.34%
2020/12/28	1	7.35	0	0.00	7.29	1	309	0.32%
2020/12/23	0	0.00	3	7.46	7.50	-3	330	-0.91%
2020/12/22	1	7.45	2	7.39	7.30	-1	379	-0.26%
2020/12/21	2	7.23	0	0.00	7.35	2	405	0.49%
2020/12/01	0	6.74	1	6.68	6.67	-1	496	-0.20%
2020/11/30	1	6.56	0	0.00	6.60	1	494	0.20%
2020/11/24	0	6.98	0	0.00	6.33	0	493	0.00%
2020/10/21	0	0.00	2	6.59	6.52	-2	477	-0.42%
2020/10/20	0	6.52	0	0.00	6.58	0	474	0.00%
2020/10/19	0	6.67	0	0.00	6.67	0	471	0.00%
2020/10/15	0	0.00	1	6.64	6.61	-1	468	-0.21%
2020/10/14	1	6.63	0	0.00	6.70	1	462	0.22%
2020/09/30	0	0.00	16	7.14	7.20	-16	453	-3.53%
2020/09/29	8	6.90	12	6.90	6.82	-4	459	-0.87%
2020/09/28	7	6.99	25	7.12	7.00	-18	452	-3.98%
2020/09/25	14	7.97	0	0.00	7.38	14	439	3.18%
2020/09/24	37	8.19	10	8.19	8.19	27	385	7.01%
2020/09/23	10	7.45	5	7.43	7.45	5	339	1.47%
2020/09/22	5	6.80	0	0.00	6.78	5	283	1.76%
2020/09/17	0	0.00	1.6	6.27	6.31	-1.6	224	-0.72%
2020/08/07	0	0.00	1	5.64	5.63	-1	230	-0.43%
2020/08/03	1	5.59	4	5.58	5.58	-3	260	-1.15%
2020/07/10	0	0.00	16	5.88	5.88	-16	240	-6.66%
2020/07/08	16	6.34	0	0.00	6.24	16	235	6.81%
2020/06/10	2	5.58	0	0.00	5.54	2	265	0.75%
2020/06/09	2	5.73	0	0.00	5.70	2	270	0.74%
2020/05/28	1	5.36	0	0.00	5.41	1	272	0.37%
2020/04/14	0	0.00	1	4.72	4.89	-1	227	-0.44%
2020/04/13	0	0.00	1	4.76	4.76	-1	227	-0.44%
2020/03/30	0	4.40	1	4.63	4.44	-1	248	-0.40%
2020/03/24	1	4.23	0	0.00	4.23	1	242	0.41%
2020/03/17	0	0.00	1	3.92	3.88	-1	213	-0.47%
2020/03/11	2	5.04	0	0.00	5.00	2	184	1.09%
2020/02/19	0	0.00	1	6.15	6.10	-1	161	-0.62%
2020/02/14	1	6.10	0	0.00	6.12	1	164	0.61%
2020/02/13	0	0.00	1	6.10	6.07	-1	162	-0.62%
2020/01/30	0	0.00	1	6.31	6.30	-1	163	-0.61%
2020/01/17	0	0.00	1	6.96	7.01	-1	157	-0.63%
2020/01/10	0	0.00	2	7.04	7.03	-2	165	-1.21%
2020/01/09	0	0.00	1	7.11	7.07	-1	169	-0.59%
2020/01/08	0	7.34	0	0.00	7.27	0	172	0.00%
2020/01/03	0	0.00	1	7.31	7.24	-1	180	-0.55%
2019/12/30	0	0.00	5	7.40	7.40	-5	178	-2.80%
2019/12/25	2	7.67	0	0.00	7.62	2	171	1.17%
2019/12/06	1	7.00	0	0.00	7.01	1	241	0.41%
2019/11/29	0	6.90	0	0.00	6.94	0	271	0.00%
2019/11/26	0	0.00	3	6.97	6.91	-3	271	-1.10%
2019/11/21	0	0.00	2	7.27	7.25	-2	275	-0.73%
2019/11/20	2	7.31	0	0.00	7.30	2	277	0.72%
2019/11/19	0	0.00	2	7.33	7.30	-2	280	-0.71%
2019/10/14	0	0.00	1	7.98	7.91	-1	494	-0.20%
2019/09/25	0	0.00	5	8.15	8.13	-5	631	-0.79%
2019/09/24	5	8.30	0	0.00	8.30	5	628	0.79%
2019/09/20	1	8.09	0	0.00	8.09	1	601	0.17%
2019/08/14	1	8.05	0	0.00	8.04	1	682	0.15%
2019/08/08	2	8.08	0	0.00	8.02	2	702	0.28%
2019/08/05	1	8.01	0	0.00	8.20	1	716	0.14%
2019/07/29	1	9.05	0	0.00	9.04	1	775	0.13%
2019/07/24	1	9.01	1	9.02	9.11	0	835	0.00%
2019/07/23	0	0.00	1	9.22	9.05	-1	829	-0.12%
2019/07/22	2	9.53	0	0.00	9.42	2	835	0.24%
2019/07/19	6	11.20	4	11.15	11.15	2	854	0.23%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	28	11.30	11.40	-28	871	-3.21%
2019/07/15	0	0.00	5	11.40	11.30	-5	890	-0.56%
2019/07/12	0	0.00	3	11.22	11.15	-3	910	-0.33%
2019/07/11	18	11.20	0	0.00	11.15	18	953	1.89%
2019/07/09	0	0.00	1	11.15	11.15	-1	1,311	-0.08%
2019/07/04	9	10.93	0	0.00	10.95	9	1,403	0.64%
2019/07/01	1	10.70	0	0.00	10.70	1	1,574	0.06%
2019/06/25	1	10.95	0	0.00	10.85	1	1,856	0.05%
2019/05/29	0	0.00	6	10.47	10.45	-6	1,813	-0.33%
2019/05/20	6	10.28	0	0.00	10.20	6	1,795	0.33%
2019/05/17	1	10.70	0	0.00	10.35	1	1,786	0.06%
2019/05/13	2	10.60	0	0.00	10.60	2	1,745	0.11%
2019/05/08	1	11.20	0	0.00	11.25	1	1,699	0.06%
2019/05/07	0	0.00	2	11.55	11.45	-2	1,683	-0.12%
2019/05/06	2	11.45	0	0.00	11.45	2	1,677	0.12%
2019/05/03	2	11.80	2	11.85	11.75	0	1,661	0.00%
2019/05/02	0	0.00	1	12.00	11.75	-1	1,643	-0.06%
2019/04/30	2	11.45	0	0.00	11.45	2	1,597	0.13%
2019/04/26	2	11.38	0	0.00	11.35	2	1,574	0.13%
2019/04/25	1	11.50	10	11.54	11.45	-9	1,553	-0.58%
2019/04/23	1	12.00	0	0.00	11.90	1	1,490	0.07%
2019/04/19	1	12.35	21	12.16	12.35	-20	1,425	-1.40%
2019/04/18	4	12.20	0	0.00	12.10	4	1,390	0.29%
2019/04/17	2	12.20	10	12.23	12.25	-8	1,327	-0.60%
2019/04/16	13	12.18	10	12.13	12.35	3	1,274	0.24%
2019/04/15	5	11.05	6	10.99	11.85	-1	1,019	-0.10%
2019/04/12	0	0.00	5	11.00	10.80	-5	901	-0.55%
2019/04/11	4	11.10	0	0.00	11.10	4	878	0.46%
2019/04/10	0	0.00	2	10.88	11.15	-2	831	-0.24%
2019/04/09	0	0.00	6	10.70	10.65	-6	751	-0.80%
2019/04/08	1	10.95	1	10.90	10.95	0	716	0.00%
2019/04/03	22	11.18	0	0.00	10.90	22	628	3.50%
2019/04/02	10	10.78	0	0.00	10.90	10	558	1.79%
2019/04/01	11	10.30	38	10.30	10.30	-27	374	-7.21%
2019/03/28	0	0.00	2	8.69	8.52	-2	244	-0.82%
2019/03/22	3	8.61	0	0.00	8.62	3	230	1.30%
2019/03/21	35	8.40	0	0.00	8.51	35	221	15.77%
2019/03/20	1	8.20	0	0.00	8.29	1	219	0.46%
2018/11/16	1	8.43	0	0.00	8.50	1	148	0.67%
2018/11/15	2	8.53	0	0.00	8.51	2	146	1.37%
2018/08/30	1	8.77	0	0.00	8.94	1	203	0.49%
2018/08/29	1	8.65	0	0.00	8.94	1	200	0.50%
2018/08/24	1	8.64	0	0.00	8.63	1	197	0.51%
2018/06/12	1	8.30	0	0.00	8.28	1	242	0.41%
2018/04/25	0	0.00	5	8.91	8.99	-5	431	-1.16%
2018/04/13	1	9.50	0	0.00	9.26	1	432	0.23%
2018/04/03	0	0.00	1	9.20	9.15	-1	419	-0.24%
2018/04/02	0	0.00	40	9.20	9.13	-40	418	-9.55%
2018/03/31	1	9.15	1	9.35	9.11	0	422	0.00%
2018/03/29	1	8.50	5	8.61	8.50	-4	410	-0.97%
2018/02/07	0	0.00	1	8.80	8.69	-1	409	-0.24%
2018/02/05	0	0.00	5	9.24	9.10	-5	398	-1.25%
2018/02/02	0	0.00	20	9.88	9.70	-20	384	-5.20%
2018/02/01	11	10.28	1	10.20	9.94	10	364	2.75%
2018/01/31	16	9.80	0	0.00	9.98	16	311	5.14%
2018/01/30	10	9.62	2	9.60	9.50	8	261	3.06%
2018/01/22	0	0.00	10	8.95	8.92	-10	236	-4.24%
2018/01/16	10	9.00	0	0.00	8.92	10	232	4.31%
2018/01/08	0	0.00	1	8.90	8.94	-1	231	-0.43%