• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    42張
  • 產業
    上櫃 其他電子類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三聯 (5493)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20179.0000.0080.2012480.40%
2024/11/18080.3000.0079.0002490.00%
2024/11/14283.8000.0082.7022560.78%
2024/11/13091.8600.0088.3002510.01%
2024/11/12093.4600.0092.1002520.01%
2024/11/11096.4200.0095.8002510.01%
2024/11/08097.5100.0097.6002500.01%
2024/11/0700.00197.4098.20-1248-0.40%
2024/11/06297.751.397.7197.500.72480.28%
2024/11/04094.2000.0094.2002460.01%
2024/11/01094.140.194.2094.50-0.1247-0.03%
2024/10/30095.0900.0094.2002500.01%
2024/10/29093.4000.0094.5002500.00%
2024/10/28095.000.197.0096.600248-0.02%
2024/10/25096.9300.0096.0002450.01%
2024/10/24099.0500.0097.5002460.01%
2024/10/23098.901.799.1699.50-1.7237-0.73%
2024/10/22096.0800.0096.5002320.01%
2024/10/21097.1000.0097.0002350.00%
2024/10/18096.1700.0095.2002350.01%
2024/10/17097.103.496.6897.00-3.4238-1.41%
2024/10/16095.6100.0094.4002370.01%
2024/10/150.295.9800.0095.500.22350.07%
2024/10/14091.53289.6094.80-2229-0.86%
2024/10/11091.9000.0091.0002280.00%
2024/10/09092.3900.0091.0002330.01%
2024/10/08392.9100.0092.7032461.22%
2024/10/07092.0000.0092.6002510.00%
2024/10/04090.5700.0089.2002640.01%
2024/10/01092.1400.0091.0002890.00%
2024/09/30092.6000.0092.0002970.00%
2024/09/27094.6000.0093.9003040.00%
2024/09/26095.4000.0095.0003070.00%
2024/09/25095.500.195.6095.70-0.1312-0.03%
2024/09/24092.3000.0091.2003180.00%
2024/09/23094.5900.0094.3003200.00%
2024/09/200.195.95196.4095.60-0.9336-0.27%
2024/09/19096.12296.2596.40-2351-0.57%
2024/09/18397.3300.0096.2033650.82%
2024/09/16092.8000.0095.5003610.00%
2024/09/13090.5000.0089.0003710.00%
2024/09/12092.0600.0090.6003780.00%
2024/09/11088.0000.0087.0003890.01%
2024/09/10090.7500.0088.5003990.01%
2024/09/090.193.8800.0091.000.14040.03%
2024/09/06098.0000.0099.6004030.00%
2024/09/05096.3000.0094.0004030.00%
2024/09/041.193.4500.0094.601.14210.26%
2024/09/030100.5000.0099.1004790.00%
2024/09/020101.0000.00100.0005170.00%
2024/08/300.1100.1200.0099.900.15280.01%
2024/08/290100.2500.00101.0005500.00%
2024/08/280.1100.0000.00100.000.15920.01%
2024/08/2600.00199.7099.60-1652-0.15%
2024/08/1900.00199.3099.30-1815-0.12%
2024/08/1500.00195.5094.80-1829-0.12%
2024/08/140.195.6000.0093.800.18320.01%
2024/08/12089.3000.0087.8008500.00%
2024/08/05180.900.181.0080.900.99260.10%
2024/07/22094.800.194.8094.30-0.11,189-0.01%
2024/07/1900.001100.0098.20-11,227-0.08%
2024/07/181.198.5900.0099.201.11,2630.09%
2024/07/1200.001104.50104.00-11,325-0.08%
2024/07/111.2105.032105.25104.50-0.81,333-0.06%
2024/07/090.1104.2500.00102.000.11,3260.01%
2024/07/083.3107.630.1106.48104.003.21,3240.24%
2024/07/050113.002112.00112.00-21,323-0.15%
2024/07/041106.003107.00107.00-21,305-0.15%
2024/07/033106.171106.00105.5021,3000.15%
2024/07/020.1103.0000.00104.000.11,2960.00%
2024/07/011106.502106.00103.50-11,300-0.08%
2024/06/281.1107.5500.00106.501.11,2940.08%
2024/06/270.1106.500.1107.00105.5001,2850.00%
2024/06/261107.001107.50107.5001,2840.00%
2024/06/253108.331109.00106.0021,2710.16%
2024/06/2400.001108.00108.50-11,261-0.08%
2024/06/2100.002105.00105.50-21,259-0.16%
2024/06/2000.000.5105.50104.50-0.51,265-0.04%
2024/06/181103.001.5103.67102.00-0.51,337-0.04%
2024/06/171104.002101.50103.00-11,399-0.07%
2024/06/141104.981102.00103.0001,4060.00%
2024/06/130104.500.1104.50105.50-0.11,414-0.01%
2024/06/122102.503102.50103.00-11,404-0.07%
2024/06/110.3102.636103.17101.50-5.71,395-0.41%
2024/06/077.2107.826107.58108.501.21,3830.09%
2024/06/06098.005102.54104.00-51,326-0.38%
2024/06/05097.55195.6096.40-11,294-0.08%
2024/06/04299.401104.5098.2011,2890.08%
2024/06/035101.702103.75100.5031,2680.24%
2024/05/31197.10296.2596.30-11,233-0.08%
2024/05/306.698.22594.1893.301.61,2100.13%
2024/05/29593.96696.3299.80-11,178-0.08%
2024/05/28692.4500.0090.8061,1350.53%
2024/05/271.190.50390.8790.10-1.91,121-0.17%
2024/05/241792.352992.2392.50-121,097-1.09%
2024/05/23187.90486.7087.20-31,046-0.29%
2024/05/22282.90283.6582.9001,0160.00%
2024/05/21179.80179.0079.5009970.00%
2024/05/2000.00279.4578.80-2991-0.20%
2024/05/17280.6500.0080.8029860.20%
2024/05/16280.90180.9080.0019810.11%
2024/05/151481.71282.0081.30129641.25%
2024/05/14191.31291.7590.30-1916-0.11%
2024/05/13190.4000.0090.0019070.11%
2024/05/103.194.70197.9093.402.18970.23%
2024/05/09199.2700.0095.7018860.11%
2024/05/08198.7100.0096.4018770.12%
2024/05/071101.011102.00101.0008650.00%
2024/05/063102.0000.00101.5038490.35%
2024/05/032.1109.856.3119.85103.50-4.2834-0.50%
2024/05/027111.0700.00110.0077600.92%
2024/04/300.1108.7012108.54110.50-11.9743-1.61%
2024/04/2910.2115.107.6111.16112.002.67220.36%
2024/04/2626.1118.0543111.10117.00-16.9690-2.45%
2024/04/2500.007110.21111.50-7598-1.17%
2024/04/24598.50298.85101.5035560.54%
2024/04/23592.68191.5092.4045170.77%
2024/04/22089.1000.0087.8004900.00%
2024/04/192992.75192.4091.70284845.78%
2024/04/18596.503.295.5695.301.84710.38%
2024/04/17092.00191.9091.70-1446-0.22%
2024/04/16084.6500.0084.7004420.00%
2024/04/15090.20190.3088.80-1436-0.23%
2024/04/12090.3000.0092.8004320.00%
2024/04/11090.85189.2090.20-1428-0.23%
2024/04/10092.60294.2591.80-2415-0.48%
2024/04/090.492.19190.3093.80-0.6408-0.15%
2024/04/080.591.7700.0091.000.54040.13%
2024/04/03093.60191.0093.90-1400-0.25%
2024/04/02087.2000.0087.5003920.00%
2024/04/010.487.030.487.0087.7003890.00%
2024/03/290.487.911289.3287.30-11.6387-2.99%
2024/03/28088.6000.0088.3003840.00%
2024/03/271187.7000.0088.10113792.90%
2024/03/26186.29286.2586.30-1371-0.27%
2024/03/25392.876.193.8293.10-3.1354-0.88%
2024/03/22191.02194.2092.6003370.00%
2024/03/214.488.771387.3490.50-8.6292-2.95%
2024/03/201085.71687.4888.4042391.67%
2024/03/1900.00180.4080.40-1160-0.62%
2024/03/15067.0500.0066.5001270.01%
2024/03/13069.95171.7067.40-1128-0.77%
2024/03/1200.007.170.6171.30-7.1120-5.83%
2024/03/110.170.4000.0070.300.11160.09%
2024/03/0800.00369.8370.80-3110-2.70%
2024/03/06267.00168.4066.5011010.99%
2024/02/1600.00358.2058.00-381-3.70%
2024/02/02058.6000.0058.000820.01%
2024/02/01059.3000.0058.300820.01%
2024/01/30058.1000.0058.700810.01%
2024/01/29258.0000.0058.302832.41%
2024/01/26058.5500.0058.100830.02%
2024/01/24058.3000.0058.400860.01%
2024/01/23058.6000.0058.800890.01%
2024/01/19057.7000.0057.7001160.01%
2024/01/18057.6600.0057.0001270.02%
2024/01/17058.4000.0058.1001350.01%
2024/01/16060.0000.0058.3001340.01%
2024/01/15059.4000.0059.6001320.01%
2024/01/11359.8700.0060.6031292.32%
2024/01/1000.00161.1058.70-1126-0.79%
2023/12/2600.00053.7054.5001050.00%
2023/12/2000.00051.3054.100102-0.01%
2023/12/1900.00052.4554.100102-0.02%
2023/12/1800.000.154.2754.40-0.1102-0.10%
2023/12/15055.2800.0054.6001020.02%
2023/12/14056.0000.0054.6001020.02%
2023/12/13055.9100.0054.6001020.02%
2023/12/12055.9000.0055.2001000.01%
2023/12/11054.90056.0455.50098-0.01%
2023/12/08352.51553.3453.60-294-2.08%
2023/12/07252.9100.0053.002932.18%
2023/12/06054.18153.2052.90-193-1.03%
2023/12/05053.9900.0053.400950.04%
2023/12/04153.70153.8053.700940.01%
2023/12/01052.50152.5052.50-192-1.06%
2023/11/30152.3000.0052.101921.10%
2023/11/29052.1000.0052.200910.01%
2023/11/28052.4000.0052.000910.01%
2023/11/27052.8000.0051.900910.01%
2023/11/24053.2000.0052.700900.01%
2023/11/22052.2000.0052.500890.01%
2023/11/21152.90153.7053.000880.01%
2023/11/20153.3000.0052.901871.14%
2023/11/17053.1000.0053.000870.01%
2023/11/16152.8000.0052.801861.15%
2023/11/15252.7000.0052.602852.35%
2023/11/14252.8000.0052.502842.38%
2023/11/09050.6000.0050.300820.01%
2023/11/08050.40350.5350.60-382-3.62%
2023/11/07050.7000.0050.700810.01%
2023/11/06452.30151.4051.103803.72%
2023/11/03051.2000.0050.900780.01%
2023/11/02051.4000.0051.200770.02%
2023/11/01051.3000.0051.700760.02%
2023/10/31053.0000.0051.300760.01%
2023/10/30553.4800.0053.405726.87%
2023/10/27354.23455.3355.10-166-1.49%
2023/10/26251.50252.2051.600440.00%
2023/10/25150.40251.6551.90-133-2.99%
2023/09/2000.00148.0548.40-152-1.92%
2023/09/07149.4000.0048.151511.95%
2023/09/04047.9500.0047.800500.02%
2023/09/01047.8500.0047.650500.02%
2023/08/30048.5500.0047.900510.04%
2023/08/25049.1500.0048.000520.02%
2023/08/23048.7000.0048.200580.01%
2023/08/18049.2000.0048.000800.01%
2023/08/15048.6000.0048.650970.01%
2023/08/14050.2000.0048.600970.01%
2023/08/10050.0000.0049.650950.01%
2023/08/09050.6000.0049.900950.01%
2023/08/04050.6700.0049.950950.02%
2023/07/31050.6000.0050.200930.01%
2023/07/27050.4000.0050.000930.01%
2023/07/26050.6000.0050.000930.01%
2023/07/24050.5000.0050.300920.01%
2023/07/21050.4000.0050.400920.01%
2023/07/20050.2000.0050.400900.01%
2023/07/19050.3000.0050.200890.01%
2023/07/17150.0000.0049.901831.20%
2023/07/12050.1000.0050.200740.01%
2023/07/06050.2000.0049.450660.01%
2023/07/05449.5400.0049.554666.03%
2023/07/04249.7000.0049.502653.05%
2023/07/03049.6500.0049.600650.02%
2023/06/29050.6000.0049.500640.02%
2023/06/27049.8000.0049.400640.02%
2023/06/26050.3000.0049.450630.02%
2023/06/21150.3000.0050.201631.59%
2023/06/20050.7000.0050.200630.02%
2023/06/19050.9000.0050.600630.02%
2023/06/1600.00150.4050.60-163-1.57%
2023/06/15050.6000.0050.600630.02%
2023/06/14050.9000.0050.600640.02%
2023/06/13051.00150.7050.60-164-1.53%
2023/06/12051.0000.0050.700640.02%
2023/06/09050.7000.0050.600650.02%
2023/06/08050.8000.0050.600650.02%
2023/06/07050.6000.0050.500650.02%
2023/06/06050.9000.0050.600690.02%
2023/06/05051.0000.0050.900730.02%
2023/06/010.151.0000.0051.000.1760.13%
2023/05/22655.20656.9052.300440.00%
2023/03/150.155.0000.0055.200.1320.31%
2023/03/140.354.9000.0055.000.3311.00%
2023/03/130.253.5000.0055.000.2310.64%
2023/03/090.455.3000.0055.400.4311.11%
2023/02/020.250.8000.0050.900.2410.48%
2023/02/010.750.5300.0050.600.7411.70%
2023/01/120.150.7000.0050.500.1410.24%
2022/12/09049.1000.0049.500480.00%
2022/10/130.151.1400.0050.000.1390.25%
2022/10/070.252.5000.0052.900.2390.50%
2022/09/0800.001053.5053.10-1031-31.48%
2022/08/080.251.0000.0050.700.2330.45%
2022/06/24646.8700.0047.9061155.21%
2022/05/25252.2000.0052.2021101.81%
2022/05/20253.3000.0053.1021091.82%
2022/05/1300.00154.5053.80-1109-0.92%
2022/05/10649.0500.0049.8561075.57%
2022/04/2500.00152.9052.10-1107-0.93%
2022/04/20152.6000.0051.8011090.92%
2022/04/1900.00252.5052.10-2111-1.79%
2022/04/18251.95153.4052.0011120.89%
2022/04/15155.00158.2054.0001090.00%
2022/04/14151.0000.0055.001801.24%
2022/04/11249.3500.0049.102623.19%
2022/04/01249.2500.0049.652603.33%
2022/03/30153.2000.0051.601571.74%
2021/06/1100.00240.9040.80-248-4.11%
2021/06/0900.00141.2041.50-149-2.00%
2021/06/0400.002840.7840.80-2850-55.70%
2021/06/0300.00441.0841.05-449-8.08%
2021/06/0200.00841.0941.05-849-16.17%
2021/06/0100.001241.5542.00-1249-24.24%
2021/05/3100.001341.5041.50-1349-26.41%
2021/05/2800.001241.7541.85-1249-24.06%
2021/05/2600.001040.8541.90-1050-19.88%
2021/05/2500.001041.3441.30-1050-19.80%
2021/05/0400.00244.0043.60-246-4.28%
2021/03/16140.5000.0040.501253.89%
2021/03/0200.00139.8539.90-126-3.74%
2021/02/25140.1000.0040.001263.83%
2021/02/2200.000.539.5540.00-0.526-1.72%
2021/02/1800.000.340.0040.10-0.326-1.00%
2021/02/1700.000.240.5040.05-0.227-0.80%
2020/12/16142.0500.0042.001591.67%
2020/12/0300.001440.7340.60-1495-14.63%
2020/12/0200.002741.1741.05-2796-28.04%
2020/12/0100.003241.2241.20-3296-33.21%
2020/11/3000.004741.2641.25-4796-48.64%
2020/11/2700.002141.3941.25-2195-21.92%
2020/11/16143.650.244.1043.300.81130.70%
2020/11/1100.000.144.5044.50-0.1114-0.10%
2020/11/0900.000.644.9544.90-0.6116-0.52%
2020/10/285.145.1000.0044.905.12022.50%
2020/10/270.544.4400.0044.600.52030.23%
2020/10/23144.9000.0044.9012040.49%
2020/10/21444.5100.0044.5042061.94%
2020/10/19344.8700.0044.8032101.43%
2020/10/06141.5500.0041.6012110.47%
2020/09/25142.6500.0042.2012380.42%
2020/09/231044.8800.0044.40102444.10%
2020/09/21143.7000.0043.6012390.42%
2020/09/18142.5500.0044.5012300.43%
2020/09/16142.7500.0042.7012300.43%
2020/09/14142.2500.0042.1512300.43%
2020/09/10243.4000.0042.5522310.86%
2020/09/0900.00143.2542.50-1229-0.43%
2020/09/08243.30143.5043.0012310.43%
2020/09/04145.2000.0045.0512300.43%
2020/09/034445.7800.0045.604423218.90%
2020/09/023344.9300.0044.953322814.44%
2020/08/14439.69239.9039.3522280.87%
2020/08/12140.1000.0041.0012220.45%
2020/08/11240.5300.0041.1522220.90%
2020/08/10241.1500.0041.0022240.89%
2020/08/03440.9600.0041.3042501.60%
2020/07/28244.1000.0043.5022100.95%
2020/07/24142.5000.0042.5511910.52%
2020/07/15143.2000.0043.0012200.45%
2020/07/14143.3000.0043.3512250.44%
2020/07/07143.2500.0043.9012320.43%
2020/07/0600.00244.6044.70-2230-0.87%
2020/07/02140.5500.0041.4012200.45%
2020/06/24140.6500.0040.9012230.45%
2020/06/18240.3500.0040.6522300.87%
2020/06/17140.3000.0040.3512300.43%
2020/06/12139.8500.0039.9012360.42%
2020/06/11340.4200.0040.2032381.26%
2020/06/08240.2500.0040.3022420.82%
2020/06/03139.15139.2039.2002420.00%
2020/06/02139.1000.0039.1012430.41%
2020/05/29138.7500.0038.9012450.41%
2020/05/28239.1000.0038.9022440.82%
2020/05/27139.6000.0039.4012440.41%
2020/05/26440.4000.0040.0542471.62%
2020/05/25138.3500.0039.8012450.41%
2020/05/22138.3000.0038.7012420.41%
2020/05/19137.7000.0038.0012440.41%
2020/05/18337.8000.0038.0032451.22%
2020/05/15138.2000.0037.8012470.40%
2020/05/14437.3400.0037.8042461.62%
2020/05/13140.3000.0040.2012310.43%
2020/05/12340.55140.8540.7522330.86%
2020/05/11240.9000.0040.8022330.86%
2020/05/08140.60240.7040.75-1232-0.43%
2020/05/06139.7500.0039.9012330.43%
2020/05/04139.4000.0039.7512540.39%
2020/04/28139.0500.0039.5012750.36%
2020/04/27238.6000.0038.8522820.71%
2020/04/24238.6300.0038.3523020.66%
2020/04/21139.4500.0038.8013050.33%
2020/04/16139.1000.0038.7513050.33%
2020/04/08138.0000.0038.3013050.33%
2020/04/07238.1000.0038.0023040.66%
2020/04/06137.6500.0038.0013030.33%
2020/04/01137.9000.0038.0013050.33%
2020/03/27237.7500.0037.4523050.65%
2020/03/26137.85539.1038.00-4305-1.31%
2020/03/19133.5500.0033.2512970.34%
2020/03/18135.5000.0035.4512960.34%
2020/03/17134.8000.0034.8012960.34%
2020/03/16135.5000.0034.8012960.34%
2020/03/13135.80134.8536.0002950.00%
2020/03/12237.6500.0037.5522910.69%
2020/03/11439.7500.0039.3042891.38%
2020/03/10339.0500.0039.8532881.04%
2020/03/09640.7000.0040.0062862.09%
2020/03/06642.6100.0042.1062852.10%
2020/03/05143.0500.0043.3012860.35%
2020/03/04843.5100.0043.2582872.78%
2020/03/03244.8500.0044.7522880.69%
2020/03/02743.7100.0044.2072922.39%
2020/02/271044.0000.0044.15102983.35%
2020/02/26545.1100.0044.7053031.65%
2020/02/25546.0200.0046.0053211.55%
2020/02/24546.2600.0046.6053561.40%
2020/02/21145.1500.0045.1513610.28%
2020/02/20345.0800.0045.1533670.82%
2020/02/19345.3300.0045.2533750.80%
2020/02/18244.8500.0044.8523730.54%
2020/02/17145.5500.0045.5513710.27%
2020/01/14141.601041.6442.10-9259-3.47%
2020/01/101140.30339.3539.3582323.44%
2020/01/09238.0000.0039.0022250.89%
2019/12/0900.00135.6535.60-1169-0.59%
2019/12/0600.00535.2635.35-5168-2.97%
2019/12/03134.3000.0034.2011620.61%
2019/11/29134.7000.0034.5011610.62%
2019/11/28334.9300.0034.9031591.88%
2019/11/2200.00236.7035.20-2133-1.50%
2019/11/21336.40136.5036.4021131.76%
2019/11/19233.45533.5733.35-368-4.38%
2019/11/1800.002333.0633.70-2367-34.26%
2019/11/11531.5000.0031.455687.30%
2019/10/22131.4500.0031.301681.45%
2019/09/1200.00131.6031.40-173-1.36%
2019/08/142231.0400.0031.85223660.19%
2019/07/0500.00130.1030.25-118-5.34%
2019/03/2900.00129.5029.50-130-3.30%
2019/02/1900.00129.4029.15-121-4.56%
2019/01/1400.000.828.7028.95-0.813-5.52%
2018/11/16126.9000.0026.801137.33%
2018/11/0700.00127.0027.00-114-6.92%
2018/08/14326.9500.0026.953387.71%
2018/07/3000.00127.5027.50-145-2.22%
2018/06/12128.0000.0028.001303.29%
2018/05/29127.7000.0028.001263.75%
2018/02/01126.7000.0026.851234.28%
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
三聯股東會改選董事 承認每股配發2.8元現金股利UDN聯合新聞網－2023/05/24
三聯（5493）今（24）日召開股東常會，由董事長林大鈞主持，會中承認盈餘分配案，每股配發2.8元現金股利。並順利選出董......詳全文
三聯 相關文章
三聯 相關影音