三聯 (5493)-國泰-館前券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,051張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	111.07	0	0.00	110.00	7	760	0.92%
2024/04/30	0.1	108.70	12	108.54	110.50	-11.9	743	-1.61%
2024/04/29	10.2	115.10	7.6	111.16	112.00	2.6	722	0.36%
2024/04/26	26.1	118.05	43	111.10	117.00	-16.9	690	-2.45%
2024/04/25	0	0.00	7	110.21	111.50	-7	598	-1.17%
2024/04/24	5	98.50	2	98.85	101.50	3	556	0.54%
2024/04/23	5	92.68	1	91.50	92.40	4	517	0.77%
2024/04/22	0	89.10	0	0.00	87.80	0	490	0.00%
2024/04/19	29	92.75	1	92.40	91.70	28	484	5.78%
2024/04/18	5	96.50	3.2	95.56	95.30	1.8	471	0.38%
2024/04/17	0	92.00	1	91.90	91.70	-1	446	-0.22%
2024/04/16	0	84.65	0	0.00	84.70	0	442	0.00%
2024/04/15	0	90.20	1	90.30	88.80	-1	436	-0.23%
2024/04/12	0	90.30	0	0.00	92.80	0	432	0.00%
2024/04/11	0	90.85	1	89.20	90.20	-1	428	-0.23%
2024/04/10	0	92.60	2	94.25	91.80	-2	415	-0.48%
2024/04/09	0.4	92.19	1	90.30	93.80	-0.6	408	-0.15%
2024/04/08	0.5	91.77	0	0.00	91.00	0.5	404	0.13%
2024/04/03	0	93.60	1	91.00	93.90	-1	400	-0.25%
2024/04/02	0	87.20	0	0.00	87.50	0	392	0.00%
2024/04/01	0.4	87.03	0.4	87.00	87.70	0	389	0.00%
2024/03/29	0.4	87.91	12	89.32	87.30	-11.6	387	-2.99%
2024/03/28	0	88.60	0	0.00	88.30	0	384	0.00%
2024/03/27	11	87.70	0	0.00	88.10	11	379	2.90%
2024/03/26	1	86.29	2	86.25	86.30	-1	371	-0.27%
2024/03/25	3	92.87	6.1	93.82	93.10	-3.1	354	-0.88%
2024/03/22	1	91.02	1	94.20	92.60	0	337	0.00%
2024/03/21	4.4	88.77	13	87.34	90.50	-8.6	292	-2.95%
2024/03/20	10	85.71	6	87.48	88.40	4	239	1.67%
2024/03/19	0	0.00	1	80.40	80.40	-1	160	-0.62%
2024/03/15	0	67.05	0	0.00	66.50	0	127	0.01%
2024/03/13	0	69.95	1	71.70	67.40	-1	128	-0.77%
2024/03/12	0	0.00	7.1	70.61	71.30	-7.1	120	-5.83%
2024/03/11	0.1	70.40	0	0.00	70.30	0.1	116	0.09%
2024/03/08	0	0.00	3	69.83	70.80	-3	110	-2.70%
2024/03/06	2	67.00	1	68.40	66.50	1	101	0.99%
2024/02/16	0	0.00	3	58.20	58.00	-3	81	-3.70%
2024/02/02	0	58.60	0	0.00	58.00	0	82	0.01%
2024/02/01	0	59.30	0	0.00	58.30	0	82	0.01%
2024/01/30	0	58.10	0	0.00	58.70	0	81	0.01%
2024/01/29	2	58.00	0	0.00	58.30	2	83	2.41%
2024/01/26	0	58.55	0	0.00	58.10	0	83	0.02%
2024/01/24	0	58.30	0	0.00	58.40	0	86	0.01%
2024/01/23	0	58.60	0	0.00	58.80	0	89	0.01%
2024/01/19	0	57.70	0	0.00	57.70	0	116	0.01%
2024/01/18	0	57.66	0	0.00	57.00	0	127	0.02%
2024/01/17	0	58.40	0	0.00	58.10	0	135	0.01%
2024/01/16	0	60.00	0	0.00	58.30	0	134	0.01%
2024/01/15	0	59.40	0	0.00	59.60	0	132	0.01%
2024/01/11	3	59.87	0	0.00	60.60	3	129	2.32%
2024/01/10	0	0.00	1	61.10	58.70	-1	126	-0.79%
2023/12/26	0	0.00	0	53.70	54.50	0	105	0.00%
2023/12/20	0	0.00	0	51.30	54.10	0	102	-0.01%
2023/12/19	0	0.00	0	52.45	54.10	0	102	-0.02%
2023/12/18	0	0.00	0.1	54.27	54.40	-0.1	102	-0.10%
2023/12/15	0	55.28	0	0.00	54.60	0	102	0.02%
2023/12/14	0	56.00	0	0.00	54.60	0	102	0.02%
2023/12/13	0	55.91	0	0.00	54.60	0	102	0.02%
2023/12/12	0	55.90	0	0.00	55.20	0	100	0.01%
2023/12/11	0	54.90	0	56.04	55.50	0	98	-0.01%
2023/12/08	3	52.51	5	53.34	53.60	-2	94	-2.08%
2023/12/07	2	52.91	0	0.00	53.00	2	93	2.18%
2023/12/06	0	54.18	1	53.20	52.90	-1	93	-1.03%
2023/12/05	0	53.99	0	0.00	53.40	0	95	0.04%
2023/12/04	1	53.70	1	53.80	53.70	0	94	0.01%
2023/12/01	0	52.50	1	52.50	52.50	-1	92	-1.06%
2023/11/30	1	52.30	0	0.00	52.10	1	92	1.10%
2023/11/29	0	52.10	0	0.00	52.20	0	91	0.01%
2023/11/28	0	52.40	0	0.00	52.00	0	91	0.01%
2023/11/27	0	52.80	0	0.00	51.90	0	91	0.01%
2023/11/24	0	53.20	0	0.00	52.70	0	90	0.01%
2023/11/22	0	52.20	0	0.00	52.50	0	89	0.01%
2023/11/21	1	52.90	1	53.70	53.00	0	88	0.01%
2023/11/20	1	53.30	0	0.00	52.90	1	87	1.14%
2023/11/17	0	53.10	0	0.00	53.00	0	87	0.01%
2023/11/16	1	52.80	0	0.00	52.80	1	86	1.15%
2023/11/15	2	52.70	0	0.00	52.60	2	85	2.35%
2023/11/14	2	52.80	0	0.00	52.50	2	84	2.38%
2023/11/09	0	50.60	0	0.00	50.30	0	82	0.01%
2023/11/08	0	50.40	3	50.53	50.60	-3	82	-3.62%
2023/11/07	0	50.70	0	0.00	50.70	0	81	0.01%
2023/11/06	4	52.30	1	51.40	51.10	3	80	3.72%
2023/11/03	0	51.20	0	0.00	50.90	0	78	0.01%
2023/11/02	0	51.40	0	0.00	51.20	0	77	0.02%
2023/11/01	0	51.30	0	0.00	51.70	0	76	0.02%
2023/10/31	0	53.00	0	0.00	51.30	0	76	0.01%
2023/10/30	5	53.48	0	0.00	53.40	5	72	6.87%
2023/10/27	3	54.23	4	55.33	55.10	-1	66	-1.49%
2023/10/26	2	51.50	2	52.20	51.60	0	44	0.00%
2023/10/25	1	50.40	2	51.65	51.90	-1	33	-2.99%
2023/09/20	0	0.00	1	48.05	48.40	-1	52	-1.92%
2023/09/07	1	49.40	0	0.00	48.15	1	51	1.95%
2023/09/04	0	47.95	0	0.00	47.80	0	50	0.02%
2023/09/01	0	47.85	0	0.00	47.65	0	50	0.02%
2023/08/30	0	48.55	0	0.00	47.90	0	51	0.04%
2023/08/25	0	49.15	0	0.00	48.00	0	52	0.02%
2023/08/23	0	48.70	0	0.00	48.20	0	58	0.01%
2023/08/18	0	49.20	0	0.00	48.00	0	80	0.01%
2023/08/15	0	48.60	0	0.00	48.65	0	97	0.01%
2023/08/14	0	50.20	0	0.00	48.60	0	97	0.01%
2023/08/10	0	50.00	0	0.00	49.65	0	95	0.01%
2023/08/09	0	50.60	0	0.00	49.90	0	95	0.01%
2023/08/04	0	50.67	0	0.00	49.95	0	95	0.02%
2023/07/31	0	50.60	0	0.00	50.20	0	93	0.01%
2023/07/27	0	50.40	0	0.00	50.00	0	93	0.01%
2023/07/26	0	50.60	0	0.00	50.00	0	93	0.01%
2023/07/24	0	50.50	0	0.00	50.30	0	92	0.01%
2023/07/21	0	50.40	0	0.00	50.40	0	92	0.01%
2023/07/20	0	50.20	0	0.00	50.40	0	90	0.01%
2023/07/19	0	50.30	0	0.00	50.20	0	89	0.01%
2023/07/17	1	50.00	0	0.00	49.90	1	83	1.20%
2023/07/12	0	50.10	0	0.00	50.20	0	74	0.01%
2023/07/06	0	50.20	0	0.00	49.45	0	66	0.01%
2023/07/05	4	49.54	0	0.00	49.55	4	66	6.03%
2023/07/04	2	49.70	0	0.00	49.50	2	65	3.05%
2023/07/03	0	49.65	0	0.00	49.60	0	65	0.02%
2023/06/29	0	50.60	0	0.00	49.50	0	64	0.02%
2023/06/27	0	49.80	0	0.00	49.40	0	64	0.02%
2023/06/26	0	50.30	0	0.00	49.45	0	63	0.02%
2023/06/21	1	50.30	0	0.00	50.20	1	63	1.59%
2023/06/20	0	50.70	0	0.00	50.20	0	63	0.02%
2023/06/19	0	50.90	0	0.00	50.60	0	63	0.02%
2023/06/16	0	0.00	1	50.40	50.60	-1	63	-1.57%
2023/06/15	0	50.60	0	0.00	50.60	0	63	0.02%
2023/06/14	0	50.90	0	0.00	50.60	0	64	0.02%
2023/06/13	0	51.00	1	50.70	50.60	-1	64	-1.53%
2023/06/12	0	51.00	0	0.00	50.70	0	64	0.02%
2023/06/09	0	50.70	0	0.00	50.60	0	65	0.02%
2023/06/08	0	50.80	0	0.00	50.60	0	65	0.02%
2023/06/07	0	50.60	0	0.00	50.50	0	65	0.02%
2023/06/06	0	50.90	0	0.00	50.60	0	69	0.02%
2023/06/05	0	51.00	0	0.00	50.90	0	73	0.02%
2023/06/01	0.1	51.00	0	0.00	51.00	0.1	76	0.13%
2023/05/22	6	55.20	6	56.90	52.30	0	44	0.00%
2023/03/15	0.1	55.00	0	0.00	55.20	0.1	32	0.31%
2023/03/14	0.3	54.90	0	0.00	55.00	0.3	31	1.00%
2023/03/13	0.2	53.50	0	0.00	55.00	0.2	31	0.64%
2023/03/09	0.4	55.30	0	0.00	55.40	0.4	31	1.11%
2023/02/02	0.2	50.80	0	0.00	50.90	0.2	41	0.48%
2023/02/01	0.7	50.53	0	0.00	50.60	0.7	41	1.70%
2023/01/12	0.1	50.70	0	0.00	50.50	0.1	41	0.24%
2022/12/09	0	49.10	0	0.00	49.50	0	48	0.00%
2022/10/13	0.1	51.14	0	0.00	50.00	0.1	39	0.25%
2022/10/07	0.2	52.50	0	0.00	52.90	0.2	39	0.50%
2022/09/08	0	0.00	10	53.50	53.10	-10	31	-31.48%
2022/08/08	0.2	51.00	0	0.00	50.70	0.2	33	0.45%
2022/06/24	6	46.87	0	0.00	47.90	6	115	5.21%
2022/05/25	2	52.20	0	0.00	52.20	2	110	1.81%
2022/05/20	2	53.30	0	0.00	53.10	2	109	1.82%
2022/05/13	0	0.00	1	54.50	53.80	-1	109	-0.92%
2022/05/10	6	49.05	0	0.00	49.85	6	107	5.57%
2022/04/25	0	0.00	1	52.90	52.10	-1	107	-0.93%
2022/04/20	1	52.60	0	0.00	51.80	1	109	0.92%
2022/04/19	0	0.00	2	52.50	52.10	-2	111	-1.79%
2022/04/18	2	51.95	1	53.40	52.00	1	112	0.89%
2022/04/15	1	55.00	1	58.20	54.00	0	109	0.00%
2022/04/14	1	51.00	0	0.00	55.00	1	80	1.24%
2022/04/11	2	49.35	0	0.00	49.10	2	62	3.19%
2022/04/01	2	49.25	0	0.00	49.65	2	60	3.33%
2022/03/30	1	53.20	0	0.00	51.60	1	57	1.74%
2021/06/11	0	0.00	2	40.90	40.80	-2	48	-4.11%
2021/06/09	0	0.00	1	41.20	41.50	-1	49	-2.00%
2021/06/04	0	0.00	28	40.78	40.80	-28	50	-55.70%
2021/06/03	0	0.00	4	41.08	41.05	-4	49	-8.08%
2021/06/02	0	0.00	8	41.09	41.05	-8	49	-16.17%
2021/06/01	0	0.00	12	41.55	42.00	-12	49	-24.24%
2021/05/31	0	0.00	13	41.50	41.50	-13	49	-26.41%
2021/05/28	0	0.00	12	41.75	41.85	-12	49	-24.06%
2021/05/26	0	0.00	10	40.85	41.90	-10	50	-19.88%
2021/05/25	0	0.00	10	41.34	41.30	-10	50	-19.80%
2021/05/04	0	0.00	2	44.00	43.60	-2	46	-4.28%
2021/03/16	1	40.50	0	0.00	40.50	1	25	3.89%
2021/03/02	0	0.00	1	39.85	39.90	-1	26	-3.74%
2021/02/25	1	40.10	0	0.00	40.00	1	26	3.83%
2021/02/22	0	0.00	0.5	39.55	40.00	-0.5	26	-1.72%
2021/02/18	0	0.00	0.3	40.00	40.10	-0.3	26	-1.00%
2021/02/17	0	0.00	0.2	40.50	40.05	-0.2	27	-0.80%
2020/12/16	1	42.05	0	0.00	42.00	1	59	1.67%
2020/12/03	0	0.00	14	40.73	40.60	-14	95	-14.63%
2020/12/02	0	0.00	27	41.17	41.05	-27	96	-28.04%
2020/12/01	0	0.00	32	41.22	41.20	-32	96	-33.21%
2020/11/30	0	0.00	47	41.26	41.25	-47	96	-48.64%
2020/11/27	0	0.00	21	41.39	41.25	-21	95	-21.92%
2020/11/16	1	43.65	0.2	44.10	43.30	0.8	113	0.70%
2020/11/11	0	0.00	0.1	44.50	44.50	-0.1	114	-0.10%
2020/11/09	0	0.00	0.6	44.95	44.90	-0.6	116	-0.52%
2020/10/28	5.1	45.10	0	0.00	44.90	5.1	202	2.50%
2020/10/27	0.5	44.44	0	0.00	44.60	0.5	203	0.23%
2020/10/23	1	44.90	0	0.00	44.90	1	204	0.49%
2020/10/21	4	44.51	0	0.00	44.50	4	206	1.94%
2020/10/19	3	44.87	0	0.00	44.80	3	210	1.43%
2020/10/06	1	41.55	0	0.00	41.60	1	211	0.47%
2020/09/25	1	42.65	0	0.00	42.20	1	238	0.42%
2020/09/23	10	44.88	0	0.00	44.40	10	244	4.10%
2020/09/21	1	43.70	0	0.00	43.60	1	239	0.42%
2020/09/18	1	42.55	0	0.00	44.50	1	230	0.43%
2020/09/16	1	42.75	0	0.00	42.70	1	230	0.43%
2020/09/14	1	42.25	0	0.00	42.15	1	230	0.43%
2020/09/10	2	43.40	0	0.00	42.55	2	231	0.86%
2020/09/09	0	0.00	1	43.25	42.50	-1	229	-0.43%
2020/09/08	2	43.30	1	43.50	43.00	1	231	0.43%
2020/09/04	1	45.20	0	0.00	45.05	1	230	0.43%
2020/09/03	44	45.78	0	0.00	45.60	44	232	18.90%
2020/09/02	33	44.93	0	0.00	44.95	33	228	14.44%
2020/08/14	4	39.69	2	39.90	39.35	2	228	0.87%
2020/08/12	1	40.10	0	0.00	41.00	1	222	0.45%
2020/08/11	2	40.53	0	0.00	41.15	2	222	0.90%
2020/08/10	2	41.15	0	0.00	41.00	2	224	0.89%
2020/08/03	4	40.96	0	0.00	41.30	4	250	1.60%
2020/07/28	2	44.10	0	0.00	43.50	2	210	0.95%
2020/07/24	1	42.50	0	0.00	42.55	1	191	0.52%
2020/07/15	1	43.20	0	0.00	43.00	1	220	0.45%
2020/07/14	1	43.30	0	0.00	43.35	1	225	0.44%
2020/07/07	1	43.25	0	0.00	43.90	1	232	0.43%
2020/07/06	0	0.00	2	44.60	44.70	-2	230	-0.87%
2020/07/02	1	40.55	0	0.00	41.40	1	220	0.45%
2020/06/24	1	40.65	0	0.00	40.90	1	223	0.45%
2020/06/18	2	40.35	0	0.00	40.65	2	230	0.87%
2020/06/17	1	40.30	0	0.00	40.35	1	230	0.43%
2020/06/12	1	39.85	0	0.00	39.90	1	236	0.42%
2020/06/11	3	40.42	0	0.00	40.20	3	238	1.26%
2020/06/08	2	40.25	0	0.00	40.30	2	242	0.82%
2020/06/03	1	39.15	1	39.20	39.20	0	242	0.00%
2020/06/02	1	39.10	0	0.00	39.10	1	243	0.41%
2020/05/29	1	38.75	0	0.00	38.90	1	245	0.41%
2020/05/28	2	39.10	0	0.00	38.90	2	244	0.82%
2020/05/27	1	39.60	0	0.00	39.40	1	244	0.41%
2020/05/26	4	40.40	0	0.00	40.05	4	247	1.62%
2020/05/25	1	38.35	0	0.00	39.80	1	245	0.41%
2020/05/22	1	38.30	0	0.00	38.70	1	242	0.41%
2020/05/19	1	37.70	0	0.00	38.00	1	244	0.41%
2020/05/18	3	37.80	0	0.00	38.00	3	245	1.22%
2020/05/15	1	38.20	0	0.00	37.80	1	247	0.40%
2020/05/14	4	37.34	0	0.00	37.80	4	246	1.62%
2020/05/13	1	40.30	0	0.00	40.20	1	231	0.43%
2020/05/12	3	40.55	1	40.85	40.75	2	233	0.86%
2020/05/11	2	40.90	0	0.00	40.80	2	233	0.86%
2020/05/08	1	40.60	2	40.70	40.75	-1	232	-0.43%
2020/05/06	1	39.75	0	0.00	39.90	1	233	0.43%
2020/05/04	1	39.40	0	0.00	39.75	1	254	0.39%
2020/04/28	1	39.05	0	0.00	39.50	1	275	0.36%
2020/04/27	2	38.60	0	0.00	38.85	2	282	0.71%
2020/04/24	2	38.63	0	0.00	38.35	2	302	0.66%
2020/04/21	1	39.45	0	0.00	38.80	1	305	0.33%
2020/04/16	1	39.10	0	0.00	38.75	1	305	0.33%
2020/04/08	1	38.00	0	0.00	38.30	1	305	0.33%
2020/04/07	2	38.10	0	0.00	38.00	2	304	0.66%
2020/04/06	1	37.65	0	0.00	38.00	1	303	0.33%
2020/04/01	1	37.90	0	0.00	38.00	1	305	0.33%
2020/03/27	2	37.75	0	0.00	37.45	2	305	0.65%
2020/03/26	1	37.85	5	39.10	38.00	-4	305	-1.31%
2020/03/19	1	33.55	0	0.00	33.25	1	297	0.34%
2020/03/18	1	35.50	0	0.00	35.45	1	296	0.34%
2020/03/17	1	34.80	0	0.00	34.80	1	296	0.34%
2020/03/16	1	35.50	0	0.00	34.80	1	296	0.34%
2020/03/13	1	35.80	1	34.85	36.00	0	295	0.00%
2020/03/12	2	37.65	0	0.00	37.55	2	291	0.69%
2020/03/11	4	39.75	0	0.00	39.30	4	289	1.38%
2020/03/10	3	39.05	0	0.00	39.85	3	288	1.04%
2020/03/09	6	40.70	0	0.00	40.00	6	286	2.09%
2020/03/06	6	42.61	0	0.00	42.10	6	285	2.10%
2020/03/05	1	43.05	0	0.00	43.30	1	286	0.35%
2020/03/04	8	43.51	0	0.00	43.25	8	287	2.78%
2020/03/03	2	44.85	0	0.00	44.75	2	288	0.69%
2020/03/02	7	43.71	0	0.00	44.20	7	292	2.39%
2020/02/27	10	44.00	0	0.00	44.15	10	298	3.35%
2020/02/26	5	45.11	0	0.00	44.70	5	303	1.65%
2020/02/25	5	46.02	0	0.00	46.00	5	321	1.55%
2020/02/24	5	46.26	0	0.00	46.60	5	356	1.40%
2020/02/21	1	45.15	0	0.00	45.15	1	361	0.28%
2020/02/20	3	45.08	0	0.00	45.15	3	367	0.82%
2020/02/19	3	45.33	0	0.00	45.25	3	375	0.80%
2020/02/18	2	44.85	0	0.00	44.85	2	373	0.54%
2020/02/17	1	45.55	0	0.00	45.55	1	371	0.27%
2020/01/14	1	41.60	10	41.64	42.10	-9	259	-3.47%
2020/01/10	11	40.30	3	39.35	39.35	8	232	3.44%
2020/01/09	2	38.00	0	0.00	39.00	2	225	0.89%
2019/12/09	0	0.00	1	35.65	35.60	-1	169	-0.59%
2019/12/06	0	0.00	5	35.26	35.35	-5	168	-2.97%
2019/12/03	1	34.30	0	0.00	34.20	1	162	0.61%
2019/11/29	1	34.70	0	0.00	34.50	1	161	0.62%
2019/11/28	3	34.93	0	0.00	34.90	3	159	1.88%
2019/11/22	0	0.00	2	36.70	35.20	-2	133	-1.50%
2019/11/21	3	36.40	1	36.50	36.40	2	113	1.76%
2019/11/19	2	33.45	5	33.57	33.35	-3	68	-4.38%
2019/11/18	0	0.00	23	33.06	33.70	-23	67	-34.26%
2019/11/11	5	31.50	0	0.00	31.45	5	68	7.30%
2019/10/22	1	31.45	0	0.00	31.30	1	68	1.45%
2019/09/12	0	0.00	1	31.60	31.40	-1	73	-1.36%
2019/08/14	22	31.04	0	0.00	31.85	22	36	60.19%
2019/07/05	0	0.00	1	30.10	30.25	-1	18	-5.34%
2019/03/29	0	0.00	1	29.50	29.50	-1	30	-3.30%
2019/02/19	0	0.00	1	29.40	29.15	-1	21	-4.56%
2019/01/14	0	0.00	0.8	28.70	28.95	-0.8	13	-5.52%
2018/11/16	1	26.90	0	0.00	26.80	1	13	7.33%
2018/11/07	0	0.00	1	27.00	27.00	-1	14	-6.92%
2018/08/14	3	26.95	0	0.00	26.95	3	38	7.71%
2018/07/30	0	0.00	1	27.50	27.50	-1	45	-2.22%
2018/06/12	1	28.00	0	0.00	28.00	1	30	3.29%
2018/05/29	1	27.70	0	0.00	28.00	1	26	3.75%
2018/02/01	1	26.70	0	0.00	26.85	1	23	4.28%