凱崴 (5498)-國泰-館前券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
10.40
漲跌
▼0.15
漲幅
-1.42%
成交量
255張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	10.45	10.45	-1	450	-0.22%
2025/01/17	2	10.40	0	0.00	10.40	2	460	0.43%
2025/01/14	1	10.35	0	0.00	10.30	1	518	0.19%
2025/01/13	2	10.50	1	10.30	10.25	1	521	0.19%
2025/01/10	1	10.85	0	0.00	10.85	1	508	0.20%
2025/01/09	6	11.14	0	0.00	10.95	6	512	1.17%
2025/01/08	5	11.55	0	0.00	11.45	5	511	0.98%
2025/01/07	5	11.11	0	0.00	11.00	5	510	0.98%
2025/01/06	0	0.00	2	11.15	11.15	-2	518	-0.39%
2025/01/03	1	11.30	0	0.00	11.10	1	524	0.19%
2025/01/02	4.1	11.50	0	0.00	11.35	4.1	527	0.78%
2024/12/30	1	11.45	0	0.00	11.30	1	540	0.18%
2024/12/24	0	11.80	0	0.00	11.75	0	564	0.00%
2024/12/20	1	11.50	2	11.48	11.30	-1	570	-0.18%
2024/12/19	0	11.60	0	0.00	11.45	0	571	0.00%
2024/12/18	1	11.50	0	0.00	11.60	1	583	0.17%
2024/12/16	1	11.65	0	0.00	11.60	1	593	0.17%
2024/12/13	1	11.95	0	0.00	11.85	1	594	0.17%
2024/12/10	0.2	12.30	1	12.30	12.25	-0.8	602	-0.13%
2024/12/09	0	12.40	0	0.00	12.25	0	615	0.00%
2024/12/05	0	12.90	0	0.00	12.40	0	626	0.00%
2024/12/04	3	12.40	3	12.35	12.60	0	634	0.00%
2024/12/02	0.1	12.25	0	0.00	12.15	0.1	674	0.01%
2024/11/28	5	12.11	0	0.00	12.20	5	734	0.68%
2024/11/26	2	12.45	0	0.00	12.30	2	830	0.24%
2024/11/25	9	12.56	0	0.00	12.50	9	876	1.03%
2024/11/22	0	0.00	5	12.40	12.35	-5	934	-0.53%
2024/11/20	0	0.00	0.1	12.20	12.25	-0.1	978	-0.01%
2024/11/18	1	12.10	6	12.05	12.05	-5	1,000	-0.50%
2024/11/15	1	12.60	0	0.00	12.30	1	1,005	0.10%
2024/11/12	1	12.80	0	0.00	12.75	1	1,008	0.10%
2024/11/11	4	13.15	0	0.00	13.15	4	1,001	0.40%
2024/11/08	2	13.55	0	0.00	13.50	2	1,005	0.20%
2024/11/07	0	13.73	0	0.00	13.70	0	1,020	0.00%
2024/11/06	0	0.00	2	13.65	13.50	-2	1,077	-0.19%
2024/10/30	2.5	14.13	2	14.10	13.85	0.5	1,198	0.04%
2024/10/29	15	13.81	0	0.00	13.90	15	1,192	1.26%
2024/10/28	1	13.90	0	0.00	13.75	1	1,192	0.08%
2024/10/25	1	13.95	0	0.00	13.90	1	1,205	0.08%
2024/10/24	0.2	14.10	0	14.05	13.90	0.2	1,224	0.01%
2024/10/23	0.1	14.20	0	0.00	14.25	0.1	1,238	0.01%
2024/10/22	5.4	13.98	3	14.02	14.15	2.4	1,234	0.20%
2024/10/21	0.2	13.55	0	0.00	13.55	0.2	1,235	0.02%
2024/10/16	0	0.00	2	13.25	13.45	-2	1,495	-0.13%
2024/10/15	2	13.25	7	13.31	13.25	-5	1,526	-0.33%
2024/10/14	5	13.06	3	13.07	13.20	2	1,581	0.13%
2024/10/11	5	13.16	5	13.12	13.10	0	1,636	0.00%
2024/10/09	3	13.45	6	13.30	13.30	-3	1,773	-0.17%
2024/10/08	5	13.59	0	0.00	13.55	5	1,811	0.28%
2024/10/07	0	14.20	3	13.77	13.85	-3	1,858	-0.16%
2024/10/04	1	13.35	2	13.40	13.40	-1	1,917	-0.05%
2024/10/01	3	13.50	2	13.55	13.50	1	1,964	0.05%
2024/09/30	1	13.70	0	0.00	13.65	1	2,049	0.05%
2024/09/27	0	0.00	1	14.10	13.85	-1	2,115	-0.05%
2024/09/26	1	13.90	0	0.00	13.85	1	2,173	0.05%
2024/09/25	2	14.03	2	14.05	13.95	0	2,302	0.00%
2024/09/24	1	14.00	0	0.00	13.80	1	2,314	0.04%
2024/09/23	5	13.99	1	14.10	14.00	4	2,331	0.17%
2024/09/20	2	13.90	0	0.00	13.95	2	2,346	0.09%
2024/09/11	1	13.30	0	0.00	13.35	1	2,511	0.04%
2024/09/06	0	0.00	1	13.95	13.90	-1	2,586	-0.04%
2024/09/04	1	14.20	0	0.00	14.05	1	2,736	0.04%
2024/09/03	0	0.00	1	14.95	14.70	-1	2,749	-0.04%
2024/09/02	3	14.85	0	0.00	14.95	3	2,826	0.11%
2024/08/30	6	15.48	8	15.58	15.15	-2	2,875	-0.07%
2024/08/29	3	15.02	0	0.00	14.90	3	2,913	0.10%
2024/08/28	22	15.25	7	14.90	15.25	15	2,979	0.50%
2024/08/27	0	14.85	2	14.75	14.60	-2	3,001	-0.07%
2024/08/26	3	14.67	1	14.75	14.60	2	3,122	0.06%
2024/08/23	1	13.80	0	0.00	13.80	1	3,331	0.03%
2024/08/22	12	14.04	9	14.09	14.00	3	3,553	0.08%
2024/08/21	1	13.75	1	13.95	13.70	0	4,122	0.00%
2024/08/20	0	0.00	1	14.10	13.85	-1	4,612	-0.02%
2024/08/19	7	13.89	1	14.10	13.80	6	5,121	0.12%
2024/08/16	3	13.90	0	0.00	13.90	3	5,363	0.06%
2024/08/14	3	13.77	1	13.80	13.75	2	5,437	0.04%
2024/08/12	0	0.00	35	13.85	13.85	-35	5,635	-0.62%
2024/08/09	2.8	14.00	1	13.75	13.65	1.8	5,645	0.03%
2024/08/08	10.2	13.93	0	0.00	13.65	10.2	5,641	0.18%
2024/08/07	2	12.78	1	13.35	13.35	1	5,619	0.02%
2024/08/06	23	11.83	4	12.38	12.20	19	5,626	0.34%
2024/08/02	2	14.30	3	14.50	14.30	-1	5,636	-0.02%
2024/08/01	4	14.95	4	15.05	15.05	0	5,717	0.00%
2024/07/31	1	14.50	0	0.00	14.50	1	5,848	0.02%
2024/07/29	0	14.70	0	0.00	14.40	0	5,903	0.00%
2024/07/22	1	15.30	1	15.20	15.30	0	5,880	0.00%
2024/07/19	6	15.98	2	16.18	15.75	4	5,850	0.07%
2024/07/18	2	16.43	7	16.68	16.55	-5	5,820	-0.09%
2024/07/17	16	17.08	6	17.14	17.00	10	5,770	0.17%
2024/07/16	3	16.32	5	16.42	16.55	-2	5,626	-0.04%
2024/07/15	5	16.38	4	16.35	16.30	1	5,622	0.02%
2024/07/12	12	16.77	4	16.81	16.75	8	5,576	0.14%
2024/07/11	5	16.61	18	16.93	16.65	-13	5,530	-0.24%
2024/07/10	3	16.32	3	16.68	16.55	0	5,412	0.00%
2024/07/09	7	16.06	12	16.11	16.10	-5	5,390	-0.09%
2024/07/08	12	16.67	11	16.73	16.60	1	5,355	0.02%
2024/07/05	4	16.64	4	16.78	16.70	0	5,310	0.00%
2024/07/04	17	16.64	13	16.72	16.40	4	5,297	0.08%
2024/07/03	11	16.33	10	16.53	16.30	1	5,233	0.02%
2024/07/02	11	15.93	23.7	16.11	16.35	-12.7	5,184	-0.25%
2024/07/01	12.6	16.13	25	16.26	16.20	-12.4	5,147	-0.24%
2024/06/28	7	15.30	2	15.30	15.35	5	5,031	0.10%
2024/06/27	2	15.10	0	0.00	15.00	2	5,034	0.04%
2024/06/25	2	15.10	3	15.13	15.20	-1	5,076	-0.02%
2024/06/24	1.2	15.36	2	15.43	15.30	-0.8	5,097	-0.02%
2024/06/21	2	15.68	6	15.63	15.70	-4	5,153	-0.08%
2024/06/20	0	0.00	25	15.18	15.10	-25	5,207	-0.48%
2024/06/19	1	14.85	2	15.10	15.00	-1	5,280	-0.02%
2024/06/18	0	0.00	9	15.20	15.10	-9	5,342	-0.17%
2024/06/17	2	15.40	2	15.50	15.35	0	5,401	0.00%
2024/06/14	2	15.40	6	15.34	15.40	-4	5,455	-0.07%
2024/06/13	5	14.86	6	14.93	14.90	-1	5,468	-0.02%
2024/06/12	11	14.72	9	14.69	14.85	2	5,513	0.04%
2024/06/11	9.5	15.41	55.7	15.49	14.90	-46.3	5,577	-0.83%
2024/06/07	1.1	15.55	28	15.58	15.60	-27	5,728	-0.47%
2024/06/06	21	15.93	12	15.65	15.45	9	5,919	0.15%
2024/06/05	23	15.56	14	15.61	15.65	9	6,244	0.14%
2024/06/04	15	15.44	16.3	15.30	15.15	-1.2	7,230	-0.02%
2024/06/03	14	15.78	91	15.36	15.35	-77	7,328	-1.05%
2024/05/31	21.1	15.93	32	15.82	15.75	-10.9	7,674	-0.14%
2024/05/30	51	16.20	53	16.07	15.90	-2	7,729	-0.03%
2024/05/29	29.1	17.31	16	17.50	17.15	13.1	7,578	0.17%
2024/05/28	68	17.11	59	16.99	17.00	9	7,336	0.12%
2024/05/27	151.1	17.83	118	17.84	17.65	33.1	7,135	0.46%	大買/大賣/
2024/05/24	86.1	16.04	77	16.20	17.10	9	6,570	0.14%
2024/05/23	163.1	15.98	81	16.03	15.55	82.1	6,120	1.34%	大買/
2024/05/22	32	15.45	91	15.34	15.60	-59	5,662	-1.04%
2024/05/21	0	0.00	46	13.82	14.20	-46	5,686	-0.81%
2024/05/20	16.1	14.13	58	13.87	13.95	-42	5,662	-0.74%
2024/05/17	42	14.59	8	14.54	14.30	34	5,642	0.60%
2024/05/16	5	13.83	44	14.10	14.10	-39	5,556	-0.70%
2024/05/15	16	13.66	1	13.55	13.55	15	5,509	0.27%
2024/05/14	8	13.73	3	13.73	13.75	5	5,497	0.09%
2024/05/13	16	13.82	2	13.78	13.80	14	5,489	0.26%
2024/05/10	22	13.51	5	13.43	13.45	17	5,462	0.31%
2024/05/09	3	13.80	3	13.75	13.70	0	5,436	0.00%
2024/05/08	22	13.94	8	13.94	13.65	14	5,405	0.26%
2024/05/07	28	13.71	30.2	13.37	13.65	-2.2	5,401	-0.04%
2024/05/06	5	13.54	1	13.25	13.15	4	5,319	0.08%
2024/05/03	3	13.55	0	0.00	13.55	3	5,192	0.06%
2024/05/02	1	12.30	0	0.00	12.35	1	5,152	0.02%
2024/04/29	0	0.00	1	12.50	12.40	-1	5,150	-0.02%
2024/04/26	0	0.00	1	12.30	12.25	-1	5,142	-0.02%
2024/04/25	3	12.27	19	12.30	12.20	-16	5,132	-0.31%
2024/04/24	1	12.45	30.1	12.32	12.35	-29.1	5,125	-0.57%
2024/04/19	0	0.00	1	12.10	12.10	-1	5,098	-0.02%
2024/04/18	1	12.45	0	0.00	12.50	1	5,065	0.02%
2024/04/17	1	12.70	0	0.00	12.70	1	5,052	0.02%
2024/04/16	7	12.74	11	12.50	12.50	-4	5,037	-0.08%
2024/04/12	2	13.30	0	0.00	13.25	2	4,989	0.04%
2024/04/11	1	13.35	0	0.00	13.25	1	4,975	0.02%
2024/04/10	4	13.83	0	0.00	13.70	4	4,958	0.08%
2024/04/09	0	14.85	6	13.47	13.45	-6	4,921	-0.12%
2024/04/08	0	0.00	4	13.45	13.50	-4	4,893	-0.08%
2024/04/03	4	13.10	2	13.15	13.30	2	4,874	0.04%
2024/04/02	3	13.35	3.3	13.41	13.40	-0.3	4,849	-0.01%
2024/04/01	0	0.00	2	13.65	13.70	-2	4,829	-0.04%
2024/03/29	7	13.66	6	13.60	13.60	1	4,813	0.02%
2024/03/28	7.3	14.09	0	0.00	13.95	7.3	4,785	0.15%
2024/03/27	9	14.19	10	14.05	14.20	-1	4,808	-0.02%
2024/03/26	4	14.11	1	13.90	13.90	3	4,768	0.06%
2024/03/25	10	14.18	16	14.12	14.45	-6	4,688	-0.13%
2024/03/22	6	13.27	0.3	13.50	13.50	5.7	4,573	0.12%
2024/03/21	7	13.81	1.3	13.54	13.35	5.7	4,489	0.13%
2024/03/20	21	14.00	29.1	14.00	13.85	-8.1	4,434	-0.18%
2024/03/18	2	14.53	16.2	14.35	14.55	-14.2	4,477	-0.32%
2024/03/15	7	14.69	178.6	14.75	14.65	-171.6	4,415	-3.89%	大賣/鉅額交易
2024/03/14	47	14.99	19	14.94	15.05	28	4,350	0.64%
2024/03/13	209	15.07	8	15.46	15.15	201	4,241	4.74%	大買/鉅額交易
2024/03/12	41	15.97	26	16.16	16.10	15	3,972	0.38%
2024/03/11	17.1	16.66	25	16.78	16.20	-7.9	3,745	-0.21%
2024/03/08	130.1	16.72	55.2	16.64	15.80	74.9	3,325	2.25%	大買/
2024/03/07	70	17.05	3.6	17.05	17.05	66.4	2,277	2.92%
2024/03/06	55	14.90	41.6	15.39	15.50	13.4	2,101	0.64%
2024/03/05	2	14.02	38.3	13.67	14.10	-36.3	1,665	-2.18%
2024/03/01	0	12.90	7	12.89	12.80	-7	1,488	-0.47%
2024/02/29	21	13.09	29	12.88	13.05	-8	1,459	-0.55%
2024/02/27	5	12.86	2	12.98	12.75	3	1,419	0.21%
2024/02/26	34	13.12	8.2	12.73	13.00	25.8	1,386	1.86%
2024/02/23	3	13.10	3	12.85	12.80	0	1,331	0.00%
2024/02/22	31	13.13	6.3	13.24	13.00	24.7	1,273	1.94%
2024/02/20	0	0.00	1	12.40	12.20	-1	978	-0.10%
2024/02/19	2	12.40	1	12.65	12.55	1	946	0.11%
2024/02/15	0	11.60	0	0.00	11.50	0	868	0.00%