力麒 (5512)-國泰-館前券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.70
漲跌
▼0.10
漲幅
-1.02%
成交量
581張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.75	0	0.00	9.68	0.1	1,176	0.01%
2025/01/21	10	9.73	0	0.00	9.71	10	1,197	0.84%
2025/01/20	10.2	9.60	0	0.00	9.66	10.2	1,196	0.85%
2025/01/17	0.4	9.62	200	9.55	9.62	-199.6	1,203	-16.59%	大賣/鉅額交易
2025/01/16	1.5	9.45	0	0.00	9.42	1.5	1,200	0.13%
2025/01/15	0	9.40	9	9.39	9.38	-9	1,220	-0.74%
2025/01/13	2	9.05	0	0.00	9.11	2	1,248	0.16%
2025/01/10	0.1	9.17	0	0.00	9.20	0.1	1,248	0.01%
2025/01/09	5.2	9.24	16.9	9.18	9.15	-11.7	1,257	-0.93%
2025/01/08	4	9.21	9	9.30	9.36	-5	1,256	-0.40%
2025/01/07	129.9	9.48	140.5	9.48	9.31	-10.7	1,244	-0.86%	大買/大賣/
2025/01/06	8.2	9.64	5	9.68	9.63	3.2	1,210	0.26%
2025/01/03	3.1	9.68	0	0.00	9.67	3.1	1,258	0.25%
2025/01/02	2.1	9.64	15.5	9.71	9.79	-13.4	1,285	-1.04%
2024/12/31	8.3	9.76	3	9.74	9.69	5.3	1,289	0.41%
2024/12/30	3.4	9.83	1.2	9.87	9.83	2.3	1,289	0.17%
2024/12/27	2	9.84	0.9	9.87	9.84	1.1	1,310	0.08%
2024/12/26	0.1	9.98	0.1	10.25	9.90	0.1	1,325	0.00%
2024/12/24	0	10.10	1.5	9.94	9.93	-1.5	1,373	-0.11%
2024/12/23	0.9	9.89	12	9.88	9.89	-11.1	1,400	-0.79%
2024/12/20	2.8	9.88	0.1	9.92	9.81	2.7	1,432	0.19%
2024/12/19	10.4	9.88	0	0.00	9.89	10.4	1,486	0.70%
2024/12/17	4	9.92	0	0.00	9.91	4	1,627	0.25%
2024/12/16	98.1	10.05	0	0.00	9.93	98.1	1,637	5.99%
2024/12/13	156.1	9.97	5	10.00	9.90	151.1	1,640	9.21%	大買/鉅額交易
2024/12/12	0.3	10.16	0	0.00	10.10	0.3	1,627	0.02%
2024/12/11	20	10.25	12.3	10.30	10.20	7.7	1,635	0.47%
2024/12/10	8.1	10.12	15	10.05	10.05	-6.9	1,617	-0.43%
2024/12/09	16.1	10.20	252	10.20	10.25	-236	1,631	-14.47%	大賣/鉅額交易
2024/12/06	0.1	10.10	0	10.10	10.15	0	1,634	0.00%
2024/12/05	0.3	10.02	0.3	10.00	9.99	0	1,645	0.00%
2024/12/04	5	10.00	0	10.00	9.98	5	1,689	0.29%
2024/12/03	10	10.05	0.2	10.10	9.98	9.8	1,760	0.56%
2024/12/02	51	10.05	51	9.95	9.98	0	1,792	0.00%
2024/11/29	0.1	9.98	2.3	9.96	9.92	-2.2	1,878	-0.12%
2024/11/28	5.2	9.81	5	9.84	9.93	0.2	1,920	0.01%
2024/11/27	235	10.09	235	9.97	9.91	0	1,940	0.00%	大買/大賣/
2024/11/26	247	10.09	0	0.00	10.05	247	1,950	12.67%	大買/鉅額交易
2024/11/25	3	10.00	10	10.10	10.10	-7	1,975	-0.35%
2024/11/22	1.4	10.04	0	0.00	9.96	1.4	1,999	0.07%
2024/11/21	1.2	9.87	0	0.00	9.86	1.2	2,018	0.06%
2024/11/20	1.1	9.92	1	9.86	9.86	0.1	2,060	0.01%
2024/11/19	1	9.82	0.3	9.96	9.90	0.7	2,107	0.03%
2024/11/18	12.4	9.81	17	9.88	9.80	-4.6	2,133	-0.22%
2024/11/15	15.1	9.93	0	9.98	9.94	15.1	2,195	0.69%
2024/11/14	38.7	9.80	0	0.00	9.75	38.7	2,227	1.74%
2024/11/13	9.1	9.93	0	0.00	9.98	9.1	2,275	0.40%
2024/11/12	9.2	9.90	0.1	10.05	9.89	9.1	2,301	0.40%
2024/11/11	0.4	10.07	0	0.00	10.05	0.4	2,295	0.02%
2024/11/04	0	10.15	0	0.00	10.00	0	2,738	0.00%
2024/11/01	1	9.88	0	0.00	10.15	1	2,948	0.03%
2024/10/29	1.1	10.06	2	10.08	10.10	-0.9	3,490	-0.03%
2024/10/28	20.1	10.05	0	0.00	10.05	20.1	3,810	0.53%
2024/10/25	0	10.30	5.6	10.23	10.15	-5.6	3,946	-0.14%
2024/10/24	5.4	10.17	5.3	10.20	10.15	0.2	4,201	0.00%
2024/10/23	0	0.00	8.2	10.36	10.30	-8.2	4,390	-0.19%
2024/10/22	32.3	10.18	12.2	10.25	10.20	20.1	5,103	0.39%
2024/10/21	1.3	10.22	6.2	10.20	10.25	-4.9	7,214	-0.07%
2024/10/18	8.2	10.30	0.1	10.35	10.30	8.1	8,735	0.09%
2024/10/17	2.1	10.38	3.5	10.32	10.40	-1.3	9,269	-0.01%
2024/10/15	0	0.00	0.1	10.25	10.20	-0.1	9,681	0.00%
2024/10/14	0	10.25	4	10.15	10.20	-4	9,741	-0.04%
2024/10/11	0.1	10.15	57	10.20	10.20	-56.9	9,808	-0.58%
2024/10/09	11.2	10.12	0.1	10.40	10.15	11.1	9,867	0.11%
2024/10/08	0.1	10.50	10	10.40	10.45	-9.9	9,862	-0.10%
2024/10/07	0.3	10.51	30	10.48	10.50	-29.7	9,896	-0.30%
2024/10/04	10	10.44	3	10.48	10.45	7	9,998	0.07%
2024/10/01	2.1	10.48	3	10.55	10.55	-0.9	10,093	-0.01%
2024/09/30	0.3	10.52	1	10.50	10.55	-0.7	10,155	-0.01%
2024/09/27	3.3	10.51	9	10.53	10.60	-5.8	10,206	-0.06%
2024/09/26	1.1	10.41	5	10.52	10.40	-3.9	10,219	-0.04%
2024/09/25	2.1	10.38	1	10.40	10.45	1.1	10,238	0.01%
2024/09/24	7.5	10.29	0	0.00	10.30	7.5	10,268	0.07%
2024/09/23	17.8	10.35	40.5	10.33	10.40	-22.8	10,271	-0.22%
2024/09/20	65.7	10.73	24	10.75	10.65	41.7	10,259	0.41%
2024/09/19	2	11.40	0	0.00	11.30	2	10,187	0.02%
2024/09/18	5.2	11.21	4	11.28	11.20	1.2	10,389	0.01%
2024/09/16	2.1	11.30	0	0.00	11.25	2.1	10,396	0.02%
2024/09/12	7	10.95	2	10.95	10.95	5	10,453	0.05%
2024/09/11	0	0.00	31.1	10.86	10.90	-31.1	10,482	-0.30%
2024/09/10	3	10.85	0	0.00	10.70	3	10,513	0.03%
2024/09/09	1.1	10.66	15.8	10.69	10.90	-14.7	10,551	-0.14%
2024/09/06	13	10.85	0.2	11.00	10.85	12.8	10,587	0.12%
2024/09/05	10	10.97	2.1	11.13	10.85	7.9	10,615	0.07%
2024/09/04	17.5	11.07	1	11.15	11.05	16.5	10,660	0.15%
2024/09/03	10	12.06	1.3	12.07	12.05	8.7	10,720	0.08%
2024/09/02	1.5	12.22	5	12.15	12.15	-3.5	10,723	-0.03%
2024/08/30	4.1	12.10	0	0.00	12.05	4.1	10,697	0.04%
2024/08/29	11.1	11.91	0	0.00	11.90	11.1	10,730	0.10%
2024/08/28	16	12.03	0	0.00	12.10	16	10,796	0.15%
2024/08/26	0	0.00	140	12.00	11.90	-140	10,966	-1.28%	大賣/鉅額交易
2024/08/23	0.2	11.90	0	0.00	11.80	0.2	11,041	0.00%
2024/08/22	40.7	11.87	6	11.88	11.95	34.7	11,247	0.31%
2024/08/21	81.1	11.86	1	11.95	11.85	80.1	11,265	0.71%
2024/08/20	54.6	11.95	3	11.97	11.90	51.6	11,287	0.46%
2024/08/19	5	11.89	4	12.00	12.00	1	11,435	0.01%
2024/08/16	4.1	12.00	0	0.00	11.95	4.1	11,534	0.04%
2024/08/15	2	12.00	10	12.04	11.95	-8	11,576	-0.07%
2024/08/14	28.8	11.95	37	11.95	11.90	-8.2	11,599	-0.07%
2024/08/13	31.4	11.95	0	0.00	11.90	31.4	11,658	0.27%
2024/08/12	14	11.97	6	12.00	11.95	8	11,769	0.07%
2024/08/09	8	11.89	1	12.10	11.85	7	11,824	0.06%
2024/08/08	1.1	11.85	0	0.00	11.80	1.1	11,825	0.01%
2024/08/07	12.3	11.91	15	11.94	11.95	-2.7	11,896	-0.02%
2024/08/06	15.1	11.42	12	11.08	11.25	3.1	11,922	0.03%
2024/08/05	26.1	11.78	4	11.89	11.75	22.1	11,965	0.18%
2024/08/02	72	13.31	54	13.20	13.05	18	11,953	0.15%
2024/08/01	22	13.88	40	13.92	14.00	-18	12,050	-0.15%
2024/07/31	34	13.83	34	13.96	13.80	0	12,330	0.00%
2024/07/30	7	13.45	40	13.49	13.65	-33	12,990	-0.25%
2024/07/29	15.2	13.75	9	13.74	13.65	6.2	14,177	0.04%
2024/07/26	48.4	13.44	15.1	13.74	13.90	33.3	14,184	0.23%
2024/07/23	115.2	13.87	115.1	13.93	13.95	0.1	14,484	0.00%	大買/大賣/
2024/07/22	338.1	14.08	437.4	14.00	13.70	-99.3	14,148	-0.70%	大買/大賣/
2024/07/19	89	13.95	192.1	14.14	14.70	-103.1	12,391	-0.83%	大賣/鉅額交易
2024/07/18	39.3	13.43	45.6	13.47	13.40	-6.3	11,243	-0.06%
2024/07/17	30	12.91	45.9	13.08	12.95	-15.9	11,414	-0.14%
2024/07/16	3	12.77	25	12.79	12.75	-22	12,760	-0.17%
2024/07/15	1.1	12.20	41.1	12.44	12.45	-40	14,778	-0.27%
2024/07/12	6.4	12.27	12	12.27	12.25	-5.6	15,783	-0.04%
2024/07/11	20	12.41	46	12.49	12.35	-26	16,064	-0.16%
2024/07/10	13.3	12.74	21.2	12.66	12.70	-7.9	16,105	-0.05%
2024/07/09	29	12.45	8	12.46	12.40	21	16,262	0.13%
2024/07/08	54	12.83	12	12.99	12.75	42	16,385	0.26%
2024/07/05	25	12.86	14	12.81	12.85	11	16,391	0.07%
2024/07/04	7.3	12.64	1	12.70	12.60	6.3	16,525	0.04%
2024/07/03	1	12.60	0	0.00	12.60	1	16,493	0.01%
2024/07/02	20.1	12.42	0	0.00	12.45	20.1	16,488	0.12%
2024/07/01	5.1	12.40	0	0.00	12.35	5.1	16,484	0.03%
2024/06/28	4	12.21	4	12.30	12.25	0	16,483	0.00%
2024/06/27	12.1	12.31	6	12.28	12.25	6.1	16,465	0.04%
2024/06/26	22	12.43	1	12.45	12.35	21	16,563	0.13%
2024/06/25	20.1	12.51	56	12.64	12.60	-35.9	16,754	-0.21%
2024/06/24	20.4	12.60	7	12.59	12.55	13.4	16,746	0.08%
2024/06/21	0	0.00	0	12.25	12.25	0	16,544	0.00%
2024/06/20	13.4	12.23	6	12.24	12.20	7.4	16,553	0.04%
2024/06/19	10	12.15	0	0.00	12.15	10	16,621	0.06%
2024/06/18	15	12.23	3	12.30	12.25	12	16,587	0.07%
2024/06/17	10	12.15	0	0.00	12.15	10	16,554	0.06%
2024/06/14	0	0.00	20	12.34	12.20	-20	16,526	-0.12%
2024/06/13	19.1	12.07	2	12.10	12.05	17.1	16,479	0.10%
2024/06/12	2.3	12.19	1	12.15	12.15	1.3	16,436	0.01%
2024/06/11	16.1	12.42	5	12.58	12.30	11.1	16,393	0.07%
2024/06/07	6	12.81	34	12.81	12.75	-28	16,312	-0.17%
2024/06/06	4.3	12.25	37	12.25	12.30	-32.7	16,183	-0.20%
2024/06/05	12	12.48	4	12.56	12.40	8	16,137	0.05%
2024/06/04	6.4	12.88	0	0.00	12.65	6.4	16,110	0.04%
2024/06/03	1	12.70	15	12.83	12.90	-14	16,063	-0.09%
2024/05/31	10.2	12.75	20	12.77	12.65	-9.8	15,984	-0.06%
2024/05/30	23	12.60	65	12.67	12.45	-42	15,853	-0.26%
2024/05/29	24.2	12.56	1	12.60	12.60	23.2	15,810	0.15%
2024/05/28	34	12.64	72	12.51	12.60	-38	15,733	-0.24%
2024/05/27	6	12.17	0	0.00	12.15	6	15,633	0.04%
2024/05/24	94.4	11.96	9	11.95	12.05	85.4	15,661	0.55%
2024/05/23	36.3	11.97	57	12.12	12.00	-20.7	15,634	-0.13%
2024/05/22	116.6	12.31	47	12.31	12.25	69.6	15,493	0.45%	大買/
2024/05/21	21.3	12.46	3	12.52	12.45	18.3	15,389	0.12%
2024/05/20	72	12.82	3	12.70	12.70	69	15,328	0.45%
2024/05/17	7.1	12.71	5	12.78	12.75	2.1	15,348	0.01%
2024/05/16	17	12.61	15.1	12.59	12.60	1.9	15,417	0.01%
2024/05/15	35.1	12.55	4.3	12.63	12.35	30.9	15,317	0.20%
2024/05/14	3	12.45	5	12.52	12.45	-2	15,247	-0.01%
2024/05/13	5.3	12.37	14	12.40	12.55	-8.7	15,185	-0.06%
2024/05/10	21.6	12.62	43	12.63	12.65	-21.4	15,080	-0.14%
2024/05/09	35.6	12.83	17	12.76	12.55	18.6	15,134	0.12%
2024/05/08	49	12.90	50	12.94	12.85	-1	14,906	-0.01%
2024/05/07	107.3	13.14	80.1	12.96	12.90	27.2	14,699	0.18%	大買/
2024/05/06	124.2	13.73	48	13.82	13.60	76.2	14,257	0.53%	大買/
2024/05/03	229.2	14.18	153	14.20	14.35	76.2	13,741	0.55%	大買/大賣/
2024/05/02	34.1	14.11	190	14.12	14.35	-155.9	12,755	-1.22%	大賣/鉅額交易
2024/04/30	46	13.17	6	13.20	13.05	40	11,413	0.35%
2024/04/29	47.2	13.64	76	13.80	13.55	-28.8	11,145	-0.26%
2024/04/26	23.2	13.14	54	13.25	13.35	-30.8	10,644	-0.29%
2024/04/25	35	12.93	33	13.06	13.05	2	10,259	0.02%
2024/04/24	105.6	13.00	104.1	12.62	12.80	1.5	9,884	0.01%	大買/大賣/
2024/04/23	65.4	12.77	67.5	12.68	12.65	-2.1	9,504	-0.02%
2024/04/22	423.8	13.98	340	13.86	12.90	83.8	8,789	0.95%	大買/大賣/
2024/04/19	585.4	13.78	579	13.81	13.75	6.4	7,166	0.09%	大買/大賣/
2024/04/18	81	12.92	289.9	12.93	13.00	-208.9	5,000	-4.18%	大賣/鉅額交易
2024/04/17	42.1	11.36	64.9	11.60	11.85	-22.8	3,944	-0.58%
2024/04/16	6.6	10.82	66	10.90	10.80	-59.5	3,635	-1.64%
2024/04/15	46.3	11.26	53	11.27	11.10	-6.7	3,530	-0.19%
2024/04/12	27.1	11.08	60	11.07	11.05	-32.9	3,331	-0.99%
2024/04/11	22.4	10.69	42	10.70	10.75	-19.6	3,139	-0.62%
2024/04/10	45.2	11.06	49.6	11.07	10.95	-4.4	3,025	-0.15%
2024/04/09	0	10.70	0	0.00	10.60	0	2,785	0.00%
2024/04/08	7	10.51	14	10.59	10.60	-7	2,739	-0.26%
2024/04/03	0.1	10.40	0	0.00	10.40	0.1	2,688	0.00%
2024/04/02	2	10.55	57	10.38	10.45	-55	2,672	-2.06%
2024/04/01	9	10.55	2	10.55	10.55	7	2,627	0.27%
2024/03/29	15.2	10.55	8	10.59	10.50	7.2	2,592	0.28%
2024/03/28	19	10.48	45	10.59	10.55	-26	2,467	-1.05%
2024/03/27	105	10.15	2	10.25	10.25	103	2,255	4.57%	大買/鉅額交易
2024/03/26	9	10.00	0	0.00	10.00	9	2,220	0.41%
2024/03/25	3	10.01	19.3	10.05	10.00	-16.3	2,206	-0.74%
2024/03/22	0	0.00	7	10.15	10.10	-7	2,204	-0.32%
2024/03/21	5	9.91	0	0.00	9.91	5	2,152	0.23%
2024/03/20	1.2	9.85	0	0.00	9.80	1.2	2,217	0.05%
2024/03/19	2	9.87	0.6	9.88	9.85	1.4	2,241	0.06%
2024/03/18	0.1	9.86	10	9.85	9.85	-10	2,266	-0.44%
2024/03/15	5.8	9.83	0	0.00	9.79	5.8	2,270	0.26%
2024/03/14	3.3	9.88	0	0.00	9.87	3.3	2,291	0.14%
2024/03/13	6	9.93	0	0.00	9.91	6	2,306	0.26%
2024/03/12	3.1	10.00	10	10.05	10.05	-7	2,419	-0.29%
2024/03/11	32.5	9.96	5	9.97	10.00	27.5	2,420	1.14%
2024/03/08	8.3	10.00	1	10.00	9.88	7.3	2,414	0.30%
2024/03/07	57	10.20	6	10.15	10.05	51	2,398	2.13%
2024/03/06	2	10.15	1	10.20	10.15	1	2,375	0.04%
2024/03/05	4	10.15	16	10.10	10.10	-12	2,363	-0.51%
2024/03/04	5	10.30	8	10.30	10.20	-3	2,353	-0.13%
2024/03/01	11.1	10.40	9	10.46	10.30	2.1	2,337	0.09%
2024/02/29	7.1	10.46	7	10.44	10.45	0.1	2,311	0.00%
2024/02/27	10	10.25	1	10.35	10.20	9	2,204	0.41%
2024/02/26	38.2	10.20	0	0.00	10.15	38.2	2,200	1.74%
2024/02/23	1	10.10	60	10.10	10.10	-59	2,282	-2.58%
2024/02/22	2.1	10.25	12	10.35	10.25	-9.9	2,258	-0.44%
2024/02/21	0.1	10.20	0	0.00	10.15	0.1	2,232	0.00%
2024/02/20	8.3	10.25	17	10.27	10.20	-8.7	2,326	-0.37%
2024/02/19	18.2	10.14	59	10.19	10.20	-40.8	2,470	-1.65%
2024/02/16	3.1	9.88	3	9.87	9.90	0.1	2,333	0.00%
2024/02/05	2.7	9.62	0	0.00	9.60	2.7	2,258	0.12%