• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    47張
  • 產業
    上櫃 營建類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅陞 (5529)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17128.7000.0028.701791.26%
2025/01/160.328.9000.0028.850.3800.43%
2025/01/10028.9500.0028.950780.00%
2025/01/09029.2500.0028.900790.00%
2024/12/17128.5500.0028.9011490.67%
2024/12/13129.2000.0029.2011490.67%
2024/12/1200.00029.0029.100149-0.01%
2024/12/1000.000.529.1529.25-0.5151-0.33%
2024/12/0500.00129.3029.30-1163-0.61%
2024/12/021.229.6400.0029.601.21660.70%
2024/11/291.329.2600.0029.401.31680.80%
2024/11/2800.00229.1329.35-2171-1.17%
2024/11/27129.00029.0028.9011710.57%
2024/11/2600.001.528.4328.70-1.5171-0.85%
2024/11/25027.5000.0027.7001690.01%
2024/11/22027.2500.0027.3501710.01%
2024/11/21126.8000.0027.2011710.58%
2024/11/20126.55126.8026.7001740.02%
2024/11/190.425.8500.0026.500.41780.22%
2024/11/18125.2500.0025.2511830.54%
2024/11/13125.0000.0025.1011940.51%
2024/11/06124.9500.0024.9012180.46%
2024/11/05024.5000.0024.4502210.00%
2024/11/0400.00224.2024.20-2240-0.83%
2024/11/01224.0000.0024.4022650.75%
2024/10/2500.00423.6523.90-4324-1.23%
2024/10/24124.4500.0023.9013380.30%
2024/10/1700.002.925.5225.80-2.9411-0.71%
2024/10/1100.00325.2025.10-3511-0.59%
2024/10/0900.00225.1025.30-2525-0.38%
2024/10/0700.000.225.5025.55-0.2537-0.03%
2024/10/04125.25125.3525.1505380.00%
2024/09/2600.000.326.3026.00-0.3540-0.05%
2024/09/25226.351.326.2926.200.75400.13%
2024/09/24725.9423.325.7625.95-16.3538-3.03%
2024/09/23125.654.126.8825.65-3.1531-0.59%
2024/09/20228.9800.0028.4525050.40%
2024/09/160.130.9000.0031.000.15050.02%
2024/09/130.331.1800.0030.850.35080.07%
2024/09/12130.5000.0030.5515110.20%
2024/09/10130.3000.0030.1015110.20%
2024/09/091.130.5700.0030.651.15100.22%
2024/09/051.131.3600.0031.151.15130.21%
2024/09/020.132.7000.0032.200.15290.01%
2024/08/30332.6300.0032.6535290.57%
2024/08/290.131.5000.0031.800.15290.01%
2024/08/28231.6000.0031.5025280.38%
2024/08/2300.00132.1032.20-1532-0.19%
2024/08/2200.00232.1832.55-2534-0.37%
2024/08/20233.5800.0032.9025290.38%
2024/08/160.134.6500.0034.450.15310.03%
2024/08/150.335.1500.0034.850.35350.06%
2024/08/140.335.651.435.8935.25-1.1539-0.20%
2024/08/080.133.0000.0033.400.15460.02%
2024/08/072.132.682.132.6032.3005490.00%
2024/08/062.730.48630.3231.40-3.3555-0.60%
2024/08/057.231.740.132.2031.957.15441.31%
2024/08/02435.9500.0035.2045370.74%
2024/08/01236.90137.5437.5515400.18%
2024/07/314.135.1500.0035.054.15430.76%
2024/07/296.635.0800.0034.806.65551.19%
2024/07/26234.8500.0034.7025780.35%
2024/07/23235.6800.0035.4026110.33%
2024/07/221.235.7300.0035.851.26300.19%
2024/07/19238.301.437.9938.300.66570.10%
2024/07/1800.001.339.8039.20-1.3682-0.19%
2024/07/174.939.142.239.9238.802.77400.36%
2024/07/16639.552.340.4239.703.78700.43%
2024/07/151.139.052.539.1039.10-1.4855-0.16%
2024/07/124.536.1400.0035.554.58410.53%
2024/07/115.735.31135.9536.004.78420.56%
2024/07/101.434.00134.4034.650.48330.05%
2024/07/090.233.1000.0033.400.28280.02%
2024/07/012.232.6000.0032.802.28290.27%
2024/06/28132.55133.1032.4508410.00%
2024/06/2700.00132.4532.70-1842-0.12%
2024/06/26033.0000.0033.1008400.00%
2024/06/2100.00032.5033.3508440.00%
2024/06/1900.00132.1032.30-1855-0.12%
2024/06/1400.000.632.5031.95-0.6893-0.07%
2024/06/1300.00131.4531.50-1903-0.11%
2024/06/121.531.4500.0031.451.59120.16%
2024/06/11233.1500.0032.8529130.22%
2024/06/074.132.87333.1732.901.19320.11%
2024/06/060.431.50231.5031.60-1.6978-0.16%
2024/06/050.531.757.131.8131.95-6.6979-0.68%
2024/06/04131.700.432.0032.000.69920.06%
2024/06/03131.650.231.7631.800.89900.08%
2024/05/311.231.930.331.8531.450.99910.09%
2024/05/281.330.8000.0031.301.39920.13%
2024/05/270.430.6900.0030.600.49940.04%
2024/05/241.130.7700.0030.851.19930.11%
2024/05/230.230.60630.3730.85-5.8997-0.59%
2024/05/211.531.5200.0031.001.59880.15%
2024/05/20131.9500.0031.9019830.10%
2024/05/1700.00231.3031.55-2980-0.20%
2024/05/151.230.3100.0030.351.29710.12%
2024/05/141.230.6100.0030.551.29680.12%
2024/05/130.130.90131.0530.85-0.9963-0.09%
2024/05/102.330.93331.3731.05-0.7961-0.08%
2024/05/092.330.58131.1030.551.39550.14%
2024/05/087.531.09130.2030.956.59700.67%
2024/05/071.532.35332.3331.80-1.5954-0.16%
2024/05/062.834.2600.0033.552.89350.30%
2024/05/030.133.5000.0033.550.19140.01%
2024/05/023.233.411133.2833.55-7.8898-0.87%
2024/04/300.433.71433.5633.15-3.6881-0.41%
2024/04/29436.76437.0635.9508430.00%
2024/04/263.134.691.234.7935.351.98010.24%
2024/04/256.233.16533.9734.001.27650.16%
2024/04/245.230.912.230.9832.2537160.42%
2024/04/2314.229.144.629.6730.509.66741.43%
2024/04/2217.429.2324.429.9130.05-7606-1.15%
2024/04/19227.23227.4527.3504630.00%
2024/04/189.327.1100.0027.409.34432.10%
2024/04/170.225.500.226.0526.2004200.00%
2024/04/15124.0000.0024.0014060.25%
2024/04/1200.00324.4524.35-3402-0.74%
2024/04/1000.00225.0524.85-2401-0.50%
2024/04/0800.001025.0624.85-10399-2.51%
2024/04/0100.001123.6823.85-11380-2.89%
2024/03/290.124.0000.0023.900.13780.03%
2024/03/27123.80423.6524.10-3375-0.80%
2024/03/26124.1500.0022.9013710.27%
2024/03/25124.8500.0024.1513620.28%
2024/03/22125.6000.0024.8013500.29%
2024/03/20126.0000.0025.9513410.29%
2024/03/19125.95326.6526.05-2335-0.60%
2024/03/18124.9500.0025.1012970.34%
2024/03/15126.2000.0026.1512840.35%
2024/03/14126.65125.7526.0002730.00%
2024/03/131627.024.325.7326.3011.72674.35%
2024/03/12125.00524.9026.65-4238-1.68%
2024/03/0800.00422.0522.05-4182-2.19%
2024/02/2100.000.719.8519.90-0.7148-0.45%
2024/02/20019.8000.0019.8501480.00%
2024/02/19019.8000.0019.8501430.00%
2024/02/1500.00119.9019.95-1136-0.73%
2024/02/05019.9500.0019.9501350.00%
鉅陞 相關文章
鉅陞 相關影音