聖暉* (5536)-國泰-館前券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
369.5
漲跌
▼8.0
漲幅
-2.12%
成交量
300張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6.2	366.02	1	369.00	369.50	5.2	909	0.57%
2025/03/27	0.1	379.00	0	0.00	377.50	0.1	939	0.01%
2025/03/25	6	386.75	1	388.00	386.00	5	1,027	0.49%
2025/03/24	0.1	379.00	1	386.00	377.00	-0.9	1,054	-0.09%
2025/03/21	3	378.33	3.2	379.52	381.50	-0.2	1,089	-0.01%
2025/03/20	0	0.00	1.1	368.56	375.00	-1.1	1,107	-0.10%
2025/03/19	3.1	363.62	0.2	364.17	362.50	3	1,119	0.26%
2025/03/18	0	377.00	0	0.00	376.00	0	1,128	0.00%
2025/03/17	0	385.75	0	0.00	373.00	0	1,134	0.00%
2025/03/14	1	378.00	2	382.17	384.50	-1	1,142	-0.09%
2025/03/13	1.1	378.64	2.1	378.26	378.00	-1	1,156	-0.08%
2025/03/12	2.2	380.35	4.1	386.93	382.50	-1.9	1,186	-0.16%
2025/03/11	0	0.00	0	363.00	363.00	0	1,166	0.00%
2025/03/10	1	369.02	0	0.00	368.00	1	1,163	0.09%
2025/03/07	1.2	373.12	0.1	376.00	374.00	1.2	1,167	0.10%
2025/03/06	1.2	384.63	1	382.53	382.00	0.2	1,167	0.02%
2025/03/05	2.4	398.54	0.1	402.80	388.00	2.4	1,157	0.20%
2025/03/04	6	391.07	7.1	396.47	413.50	-1	1,150	-0.09%
2025/03/03	1.4	393.03	10.1	401.48	388.00	-8.7	1,128	-0.77%
2025/02/27	0	424.25	0	423.50	424.00	0	1,113	0.00%
2025/02/26	1.2	430.74	6.1	430.15	425.00	-4.8	1,120	-0.43%
2025/02/25	0	427.75	0.1	428.33	432.00	-0.1	1,133	-0.01%
2025/02/24	0.1	426.48	0	0.00	428.00	0.1	1,158	0.01%
2025/02/20	0	0.00	1	424.00	424.00	-1	1,172	-0.09%
2025/02/19	1	422.00	2	426.50	429.00	-1	1,181	-0.08%
2025/02/18	3	421.01	3	424.16	425.50	0	1,182	0.00%
2025/02/17	1	421.50	5	422.20	422.00	-4	1,198	-0.33%
2025/02/14	2.2	420.63	1.7	420.25	419.00	0.6	1,205	0.05%
2025/02/13	7.4	437.49	1.1	435.27	434.00	6.3	1,216	0.52%
2025/02/12	0	0.00	0	451.00	450.00	0	1,233	0.00%
2025/02/11	0.1	447.31	0.9	452.38	450.00	-0.8	1,237	-0.06%
2025/02/10	1	426.50	2.2	429.45	430.00	-1.2	1,229	-0.10%
2025/02/07	2	439.75	1	442.50	439.50	1	1,228	0.08%
2025/02/06	1.1	442.36	0.1	442.00	445.50	1	1,242	0.08%
2025/02/05	0.1	445.68	1	445.00	450.00	-1	1,240	-0.08%
2025/02/04	4.3	450.66	1.1	442.40	442.00	3.2	1,239	0.26%
2025/01/22	5.1	458.72	10	456.76	455.00	-4.9	1,240	-0.40%
2025/01/20	6.2	449.49	6.1	443.46	450.50	0.1	1,260	0.01%
2025/01/17	0	414.43	0.1	414.40	414.00	0	1,248	0.00%
2025/01/16	0.1	411.08	7.4	412.96	411.50	-7.4	1,251	-0.59%
2025/01/15	0.4	392.19	1	393.50	394.50	-0.6	1,233	-0.05%
2025/01/14	2	391.12	2	395.00	402.00	0	1,228	0.00%
2025/01/13	1.2	394.84	2	398.25	392.00	-0.8	1,225	-0.07%
2025/01/10	0	396.14	0.1	394.19	395.50	-0.1	1,218	-0.01%
2025/01/09	1.1	386.78	0	0.00	385.50	1.1	1,216	0.09%
2025/01/08	4.2	388.40	2	390.01	390.00	2.2	1,226	0.18%
2025/01/07	0	390.33	4	389.00	390.00	-4	1,250	-0.32%
2025/01/06	5.1	383.89	1	383.00	381.50	4.1	1,255	0.33%
2025/01/03	4.3	387.78	8.8	386.30	384.00	-4.5	1,248	-0.36%
2025/01/02	1.2	369.21	0	0.00	367.00	1.2	1,220	0.09%
2024/12/31	0.1	369.67	11	366.41	371.50	-10.9	1,214	-0.90%
2024/12/30	0	363.56	1	368.00	358.50	-1	1,214	-0.08%
2024/12/27	1.5	366.44	0.1	368.77	362.50	1.4	1,194	0.12%
2024/12/26	0	376.65	1.4	375.54	376.00	-1.4	1,170	-0.12%
2024/12/25	1	364.50	2	367.50	366.50	-1	1,134	-0.09%
2024/12/24	1	361.09	0	0.00	364.00	1	1,106	0.09%
2024/12/23	3	366.98	8	362.51	367.00	-5	1,082	-0.46%
2024/12/20	22	374.57	6	374.58	370.00	16	1,056	1.52%
2024/12/19	11	365.18	11.4	363.75	367.50	-0.4	1,020	-0.04%
2024/12/18	3	350.50	1	350.00	356.50	2	980	0.21%
2024/12/17	2.1	354.09	3.1	359.93	356.50	-0.9	955	-0.09%
2024/12/16	1.4	344.21	1.2	348.99	353.50	0.2	922	0.02%
2024/12/13	1	350.49	1	350.00	352.00	0	910	0.00%
2024/12/12	3.1	354.80	2	358.00	352.50	1.1	912	0.12%
2024/12/11	0.3	354.86	0	356.50	353.00	0.2	907	0.03%
2024/12/10	3.4	358.53	6	357.50	359.50	-2.6	910	-0.29%
2024/12/09	1	352.03	2	357.25	362.00	-1	922	-0.11%
2024/12/06	4.2	348.01	10	350.86	348.50	-5.9	919	-0.64%
2024/12/05	0	328.00	0	0.00	327.50	0	907	0.00%
2024/12/04	0	322.50	3	323.00	320.50	-3	915	-0.33%
2024/12/03	1	320.97	0	0.00	319.00	1	933	0.11%
2024/12/02	2.1	311.01	2	312.00	314.00	0.1	970	0.01%
2024/11/29	2	308.50	3	312.84	313.50	-1	965	-0.10%
2024/11/28	3	308.03	4	309.75	308.00	-1	964	-0.10%
2024/11/27	2	310.26	1	313.00	313.00	1	957	0.11%
2024/11/26	2	320.99	1	321.00	317.00	1	947	0.11%
2024/11/25	2	322.52	2.2	323.76	323.00	-0.1	943	-0.02%
2024/11/22	2	332.96	4	329.63	327.00	-2	937	-0.21%
2024/11/21	0.1	330.53	3	326.00	325.50	-2.9	917	-0.32%
2024/11/20	2	314.16	1	308.00	306.50	1	893	0.12%
2024/11/19	2	319.48	0	0.00	316.50	2	897	0.23%
2024/11/18	2	316.51	1	320.50	320.00	1	896	0.11%
2024/11/15	2	315.52	1	317.50	311.50	1	889	0.11%
2024/11/14	0	320.98	1	311.00	315.00	-1	894	-0.11%
2024/11/13	1	312.34	0	0.00	310.00	1	888	0.12%
2024/11/12	4.3	308.02	1.2	305.03	310.50	3.1	898	0.34%
2024/11/11	7.2	330.51	0	330.72	319.50	7.2	877	0.82%
2024/11/08	1.1	346.56	1	347.00	346.00	0.1	853	0.01%
2024/11/07	1.3	350.07	0.1	349.50	346.00	1.2	852	0.14%
2024/11/06	3.2	355.75	2	356.03	352.00	1.2	842	0.14%
2024/11/05	2.2	354.39	3	350.67	355.00	-0.9	834	-0.10%
2024/11/04	0	352.53	0	0.00	352.00	0	822	0.00%
2024/11/01	1	355.95	1.1	351.36	355.00	0	825	-0.01%
2024/10/30	1	358.55	2	359.25	356.00	-1	823	-0.12%
2024/10/29	2.1	355.58	1.1	358.56	355.00	0.9	813	0.11%
2024/10/28	6.1	368.13	13.4	371.47	363.00	-7.3	800	-0.91%
2024/10/25	3	356.66	2	358.49	353.50	1	765	0.13%
2024/10/24	0.1	350.09	1	357.00	348.00	-0.9	755	-0.12%
2024/10/23	1	344.02	1.3	341.62	344.50	-0.3	737	-0.04%
2024/10/22	0	337.62	0	0.00	332.00	0	732	0.00%
2024/10/21	0	330.63	0	330.50	332.00	0	736	0.00%
2024/10/18	1.1	332.17	0	334.00	326.50	1.1	739	0.15%
2024/10/17	1.2	326.45	2	328.02	326.50	-0.8	736	-0.11%
2024/10/16	1.2	333.86	1	330.61	330.50	0.1	729	0.02%
2024/10/15	3	350.81	0.1	347.09	343.00	3	720	0.41%
2024/10/14	4.1	349.39	5	359.60	342.00	-0.9	707	-0.12%
2024/10/11	0.1	326.21	1.1	331.09	333.00	-1	674	-0.15%
2024/10/09	1.2	310.10	0	0.00	308.50	1.2	661	0.18%
2024/10/08	0.2	308.52	1	308.00	308.00	-0.8	662	-0.12%
2024/10/07	1	306.52	0	0.00	307.00	1	663	0.15%
2024/10/04	2	305.25	1	304.50	310.50	1	665	0.15%
2024/10/01	0	305.80	1	304.50	307.00	-1	660	-0.15%
2024/09/30	1	306.03	1.2	312.16	307.00	-0.2	678	-0.02%
2024/09/27	3	317.50	1	316.50	313.50	2	685	0.29%
2024/09/26	1	323.00	0.1	321.42	323.50	0.9	683	0.14%
2024/09/25	2	325.52	3.1	327.76	324.00	-1.1	686	-0.16%
2024/09/24	2	337.25	2	338.00	334.00	0	687	0.00%
2024/09/23	2	333.25	0	0.00	332.50	2	692	0.29%
2024/09/20	0	325.56	1	324.00	326.00	-1	720	-0.14%
2024/09/19	0	325.50	0.2	325.50	329.00	-0.2	731	-0.03%
2024/09/18	0	329.31	0	326.00	322.50	0	725	0.00%
2024/09/16	0.1	328.45	0.1	330.00	329.00	0.1	723	0.01%
2024/09/13	0.1	322.69	1	322.50	328.50	-0.9	717	-0.12%
2024/09/12	2	317.51	1.1	315.76	315.50	1	704	0.14%
2024/09/11	1	306.02	1	307.65	308.00	0	694	0.00%
2024/09/10	1	316.97	2.1	312.68	312.00	-1	689	-0.15%
2024/09/09	3	305.34	2	307.22	306.00	1	679	0.14%
2024/09/06	1.1	300.62	2	302.45	301.50	-0.9	679	-0.14%
2024/09/05	1	294.04	2	295.50	291.50	-1	681	-0.15%
2024/09/04	6	292.76	4	292.38	292.00	2	690	0.29%
2024/09/03	3	292.66	15	287.33	299.50	-12	691	-1.73%
2024/09/02	1	276.45	0	0.00	272.50	1	674	0.15%
2024/08/30	1	276.00	0	0.00	279.00	1	698	0.14%
2024/08/29	0	277.21	0	0.00	276.00	0	724	0.00%
2024/08/28	0	283.00	2	283.75	280.00	-2	749	-0.27%
2024/08/27	0	279.50	0	0.00	282.00	0	771	0.00%
2024/08/26	3	278.50	6	280.50	279.00	-3	801	-0.38%
2024/08/23	0	275.25	0	278.00	277.50	0	826	0.00%
2024/08/22	0	278.25	0	0.00	279.00	0	826	0.00%
2024/08/21	0	279.85	2	280.75	280.00	-2	825	-0.24%
2024/08/20	1	276.01	1	279.50	279.00	0	816	0.00%
2024/08/19	0	274.00	1.1	274.59	278.50	-1.1	814	-0.13%
2024/08/16	1	275.99	4	278.00	273.00	-3	808	-0.37%
2024/08/15	1	276.01	1	281.50	274.00	0	797	0.00%
2024/08/14	3	272.83	3	276.33	280.00	0	792	0.00%
2024/08/13	1	260.48	1	262.50	262.50	0	776	0.00%
2024/08/12	0	252.50	1.3	255.44	261.50	-1.3	793	-0.17%
2024/08/09	2.1	252.46	0.5	248.67	252.00	1.6	806	0.20%
2024/08/08	0.1	235.50	0	0.00	236.00	0.1	805	0.01%
2024/08/07	0	233.00	0	0.00	233.00	0	807	0.00%
2024/08/06	0	0.00	4	217.27	221.00	-4	807	-0.50%
2024/08/05	1	220.50	0	0.00	221.00	1	803	0.13%
2024/08/02	0	0.00	1	240.50	239.00	-1	794	-0.13%
2024/07/31	1	244.50	0	0.00	241.00	1	797	0.13%
2024/07/30	0	241.00	0	243.50	246.50	0	797	0.00%
2024/07/29	6	248.00	1.1	248.13	245.50	4.9	793	0.62%
2024/07/26	0	243.50	0	0.00	247.00	0	794	0.00%
2024/07/23	1.5	246.32	1.1	246.36	247.00	0.4	792	0.05%
2024/07/22	1.1	243.57	1	244.00	245.50	0.1	789	0.01%
2024/07/19	1	251.51	0.2	251.50	252.00	0.8	780	0.10%
2024/07/18	0	251.38	0	255.00	253.50	0	777	0.00%
2024/07/17	0.4	257.23	0	258.00	255.50	0.4	778	0.05%
2024/07/16	0	260.13	0	0.00	260.50	0	784	0.00%
2024/07/15	0	259.80	0	0.00	261.50	0	798	0.00%
2024/07/12	0	260.80	0	0.00	259.00	0	799	0.00%
2024/07/11	2	264.48	1	268.95	262.50	1	804	0.13%
2024/07/10	0	266.95	0.1	267.00	265.00	-0.1	817	-0.01%
2024/07/09	1.4	260.44	0.1	260.07	258.00	1.3	825	0.16%
2024/07/08	1.1	262.94	1	261.50	263.50	0.1	850	0.01%
2024/07/05	0	265.00	0.1	263.95	265.50	-0.1	856	-0.02%
2024/07/04	14.1	255.14	6	258.58	257.50	8.1	894	0.91%
2024/07/03	0.5	260.01	2	262.00	258.50	-1.5	884	-0.17%
2024/07/02	0	260.02	0.1	260.50	259.00	0	874	0.00%
2024/07/01	0	265.54	16	268.09	263.50	-16	867	-1.84%
2024/06/28	0	266.69	6.1	266.25	264.00	-6	863	-0.70%
2024/06/27	8	267.26	10	269.80	272.00	-2	855	-0.23%
2024/06/26	3	268.31	1	272.87	267.50	2	851	0.24%
2024/06/25	14.3	252.37	0.2	253.03	255.00	14.1	823	1.72%
2024/06/24	0	241.00	0	0.00	238.00	0	811	0.00%
2024/06/21	0	243.50	0.1	243.00	242.00	0	818	-0.01%
2024/06/20	0	242.94	0.1	244.00	242.00	0	821	0.00%
2024/06/19	0	243.00	0.8	242.50	245.50	-0.8	831	-0.09%
2024/06/18	0.1	241.53	0	0.00	243.50	0.1	839	0.01%
2024/06/17	1.1	236.32	3	239.00	239.50	-1.9	843	-0.22%
2024/06/14	0.2	239.67	0.1	236.84	234.00	0.1	845	0.01%
2024/06/13	3	247.83	1.1	253.10	245.00	2	830	0.24%
2024/06/12	5	242.01	5.1	243.86	252.00	-0.1	813	-0.01%
2024/06/11	0	242.00	0	0.00	240.50	0	791	0.00%
2024/06/07	0	237.50	0	0.00	238.00	0	767	0.00%
2024/06/06	1	235.50	2	237.00	235.50	-1	744	-0.14%
2024/06/05	1	233.95	21	235.98	232.50	-20	723	-2.76%
2024/06/04	0	229.25	0	233.50	231.00	0	709	0.00%
2024/06/03	0	227.30	0.7	233.38	231.00	-0.7	690	-0.10%
2024/05/31	0	230.83	0	0.00	233.50	0	675	0.00%
2024/05/30	0.1	229.53	5	231.00	229.50	-4.9	653	-0.76%
2024/05/29	0	224.50	0.1	220.72	227.50	-0.1	624	-0.02%
2024/05/28	0	222.81	0	222.00	220.50	0	601	0.00%
2024/05/27	0	225.50	2.5	225.17	224.00	-2.5	612	-0.41%
2024/05/24	0.2	225.49	0	0.00	225.50	0.2	635	0.02%
2024/05/23	0	224.00	0	0.00	222.00	0	636	0.00%
2024/05/22	0	222.41	20	222.05	223.00	-20	639	-3.12%
2024/05/21	0.5	224.00	0	0.00	225.50	0.5	649	0.08%
2024/05/20	0	224.50	21.2	225.23	225.00	-21.2	669	-3.17%
2024/05/17	0	227.00	2	226.00	228.00	-2	674	-0.30%
2024/05/16	0	228.00	1.8	227.94	229.00	-1.8	685	-0.26%
2024/05/15	1	220.50	18	222.64	222.00	-17	673	-2.53%
2024/05/14	0	208.00	0	0.00	211.00	0	653	0.00%
2024/05/13	0	206.00	0	0.00	206.50	0	646	0.00%
2024/05/10	0	204.50	0	0.00	203.50	0	643	0.00%
2024/05/09	1	203.51	0	0.00	204.00	1	641	0.16%
2024/05/08	0	206.50	0	0.00	208.00	0	638	0.00%
2024/05/07	0	205.50	0	0.00	205.50	0	633	0.00%
2024/05/06	0	206.00	0.1	207.55	206.00	-0.1	633	-0.01%
2024/05/03	0	207.00	0	0.00	206.00	0	641	0.00%
2024/05/02	0	206.60	0	0.00	205.00	0	641	0.00%
2024/04/30	0.1	208.88	0	209.00	209.00	0.1	638	0.02%
2024/04/29	0	206.50	1	207.00	207.00	-1	636	-0.16%
2024/04/26	1	204.52	0	0.00	203.50	1	637	0.16%
2024/04/25	0	206.50	0	206.00	204.50	0	636	0.00%
2024/04/24	0.4	207.29	0	0.00	207.50	0.4	638	0.06%
2024/04/23	0	201.96	0	0.00	202.00	0	635	0.00%
2024/04/22	6	199.93	3.1	202.29	198.50	3	629	0.48%
2024/04/19	3.1	201.75	2.2	204.90	203.00	0.9	623	0.14%
2024/04/18	0	215.17	0.1	215.08	214.00	-0.1	613	-0.02%
2024/04/17	1.1	216.06	1.1	218.44	219.00	0	612	0.00%
2024/04/16	0.1	215.48	2.5	214.18	213.50	-2.4	605	-0.39%
2024/04/15	2.1	225.90	1	223.51	222.00	1.1	590	0.18%
2024/04/12	0.4	226.35	3.5	226.99	230.00	-3.2	576	-0.55%
2024/04/11	0.5	219.49	0.1	219.50	217.50	0.4	544	0.08%
2024/04/10	1.3	222.51	1.1	221.55	223.00	0.2	532	0.04%
2024/04/09	0.1	209.41	0	209.50	210.00	0.1	488	0.01%
2024/04/08	1	202.57	0	0.00	206.00	1	479	0.21%
2024/04/03	0	203.00	0	0.00	204.00	0	474	0.00%
2024/04/02	4.1	201.01	0	200.00	203.00	4	472	0.85%
2024/04/01	2	197.01	0	0.00	197.00	2	467	0.43%