東明-KY (5538)-國泰-館前券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.45
漲跌
▲0.85
漲幅
+2.69%
成交量
23張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.6	32.78	32.50	-0.6	24	-2.50%
2024/06/11	0	31.90	0.4	31.65	31.75	-0.4	22	-1.67%
2024/06/05	0	32.00	0	0.00	32.20	0	22	0.09%
2024/06/03	0	32.45	0	0.00	32.55	0	22	0.17%
2024/05/21	1	32.70	0	0.00	32.45	1	22	4.49%
2024/05/15	0	32.00	0	0.00	31.45	0	19	0.01%
2024/05/13	0	0.00	1	30.50	30.30	-1	18	-5.38%
2024/04/16	0	0.00	0.1	30.75	31.05	-0.1	10	-0.47%
2024/04/03	0	0.00	0.1	31.30	31.30	-0.1	11	-0.90%
2024/04/02	0	0.00	0	31.80	31.75	0	11	-0.31%
2024/03/29	0	0.00	0.1	31.80	32.00	-0.1	11	-0.90%
2024/03/20	0	0.00	0	31.50	31.30	0	12	-0.37%
2024/03/12	0	0.00	0.1	32.35	32.15	-0.1	10	-0.64%
2024/03/08	0	0.00	0.1	32.50	32.10	-0.1	10	-0.79%
2024/03/04	0	0.00	0.1	32.67	32.65	-0.1	10	-1.09%
2024/02/29	0	0.00	0.2	33.22	32.95	-0.2	10	-2.30%
2024/02/27	0	0.00	0.1	33.50	33.10	-0.1	10	-0.95%
2024/01/29	0	33.50	0	0.00	33.40	0	11	0.32%
2024/01/08	2	35.25	0	0.00	35.55	2	12	15.56%
2024/01/02	0	35.00	0	0.00	35.45	0	12	0.31%
2023/12/21	0	34.60	0	0.00	33.90	0	12	0.33%
2023/11/22	0	33.20	0	0.00	33.80	0	10	0.02%
2023/11/08	0	32.15	0	0.00	32.15	0	12	0.31%
2023/09/14	0	34.10	0	0.00	33.80	0	17	0.03%
2023/09/12	0	33.30	0	0.00	33.80	0	17	0.22%
2023/09/06	0.1	34.60	0	0.00	34.20	0.1	18	0.54%
2023/08/30	0.1	34.50	0	0.00	34.60	0.1	20	0.30%
2023/08/14	0	34.00	0	0.00	33.50	0	20	0.15%
2023/08/08	0	34.80	0	0.00	34.55	0	19	0.24%
2023/08/07	0	34.80	0	0.00	34.80	0	20	0.10%
2023/07/25	0	35.15	0	0.00	35.00	0	20	0.12%
2023/07/19	0	36.30	0	0.00	36.00	0	19	0.23%
2023/07/07	0	37.20	0	0.00	37.35	0	20	0.15%
2023/07/03	0.2	38.22	0	0.00	38.00	0.2	19	0.95%
2023/06/01	0	40.40	0	0.00	39.95	0	15	0.14%
2023/05/31	0.1	40.35	0	0.00	40.80	0.1	15	0.46%
2023/05/22	0	40.90	0	0.00	41.00	0	17	0.14%
2023/05/16	0.1	39.90	0	0.00	39.95	0.1	16	0.39%
2023/05/15	0.1	39.60	0	0.00	39.90	0.1	16	0.37%
2023/05/12	0	40.90	0	0.00	41.30	0	15	0.19%
2023/05/11	0	40.85	0	0.00	40.90	0	16	0.01%
2023/05/08	0	40.20	0	0.00	41.45	0	15	0.21%
2023/05/05	0	0.00	0	42.20	42.00	0	15	-0.19%
2023/05/03	0	42.00	0	0.00	42.70	0	16	0.06%
2023/04/25	0.1	41.25	0	0.00	41.25	0.1	16	0.39%
2023/04/24	0.1	41.78	0	0.00	42.00	0.1	16	0.39%
2023/04/21	0	41.55	0	0.00	41.15	0	16	0.21%
2023/04/14	0	42.40	0	0.00	41.90	0	16	0.22%
2023/04/12	0.1	42.40	0	0.00	42.80	0.1	15	0.70%
2023/04/07	0	42.00	0	0.00	41.90	0	15	0.17%
2023/03/31	0	41.00	0	0.00	42.00	0	16	0.05%
2023/03/23	0.1	41.45	0	0.00	41.40	0.1	17	0.39%
2023/03/21	0.3	41.14	0	0.00	41.25	0.3	18	1.33%
2023/02/24	0	0.00	4	42.29	42.30	-4	20	-19.20%
2023/02/16	0.1	42.60	0	0.00	42.95	0.1	27	0.19%
2023/02/14	0	43.00	0	0.00	43.05	0	28	0.11%
2023/02/01	1	43.70	0	0.00	43.75	1	36	2.73%
2023/01/12	0	42.60	0	0.00	42.60	0	37	0.00%
2023/01/10	0.1	43.00	0	0.00	42.65	0.1	37	0.22%
2022/12/28	0	42.10	0	0.00	42.10	0	40	0.05%
2022/12/21	0	42.10	0	0.00	42.30	0	40	0.01%
2022/12/20	0	42.00	0	0.00	42.05	0	39	0.08%
2022/12/16	0.1	42.04	0	0.00	41.90	0.1	40	0.17%
2022/12/13	0	41.40	0	0.00	42.00	0	39	0.02%
2022/12/08	0.1	41.30	0	0.00	41.65	0.1	39	0.13%
2022/12/06	0.2	41.52	0	0.00	41.90	0.2	40	0.57%
2022/12/02	0.2	41.12	0	0.00	41.80	0.2	39	0.58%
2022/12/01	0	41.85	0	0.00	41.65	0	39	0.10%
2022/11/28	0.1	41.31	0	0.00	41.85	0.1	39	0.20%
2022/11/23	0	40.60	0	0.00	40.50	0	39	0.05%
2022/11/17	0	41.10	0	0.00	40.65	0	42	0.02%
2022/11/16	0	41.40	0	0.00	41.35	0	46	0.04%
2022/11/09	0	42.00	0	0.00	42.20	0	39	0.08%
2022/11/08	0	44.50	0	0.00	44.65	0	31	0.06%
2022/11/02	0	44.00	0	0.00	43.85	0	31	0.06%
2022/10/07	0	43.00	0	0.00	43.00	0	30	0.13%
2022/09/22	0.1	45.00	0	0.00	45.20	0.1	34	0.15%
2022/09/16	0.1	45.00	0	0.00	45.25	0.1	34	0.29%
2022/09/14	0.1	44.90	0	0.00	45.00	0.1	34	0.17%
2022/08/23	2	45.45	3	45.42	44.90	-1	43	-2.31%
2022/08/01	0	43.80	0	0.00	43.95	0	62	0.04%
2022/07/05	0	0.00	0	46.00	47.00	0	97	0.00%
2022/06/20	0	0.00	10	46.90	46.95	-10	141	-7.08%
2022/06/08	0	49.00	0	0.00	49.00	0	302	0.00%
2022/06/07	0	49.25	0	0.00	49.20	0	332	0.00%
2022/05/26	0.1	50.10	0	0.00	49.55	0.1	352	0.02%
2022/05/10	0	0.00	4	51.90	51.80	-4	371	-1.08%
2022/04/21	1	56.60	0	0.00	55.50	1	452	0.22%
2022/04/20	0	0.00	1.1	54.40	54.90	-1.1	452	-0.23%
2022/04/19	0	0.00	1	55.20	55.10	-1	459	-0.22%
2022/04/18	0	0.00	2	55.00	54.50	-2	464	-0.43%
2022/04/11	0	0.00	2	57.50	57.90	-2	457	-0.44%
2022/04/08	2	56.70	0	0.00	56.90	2	451	0.44%
2022/04/07	6	54.17	1	54.10	53.30	5	445	1.12%
2022/04/06	0	0.00	1	54.80	54.50	-1	443	-0.23%
2022/04/01	3	55.40	0.1	55.30	55.50	2.9	439	0.66%
2022/03/31	1	56.30	0	0.00	56.60	1	437	0.23%
2022/03/29	3	56.33	0	0.00	56.20	3	436	0.69%
2022/03/28	1	57.40	0	0.00	56.80	1	434	0.23%
2022/03/21	0	0.00	3	62.53	62.40	-3	439	-0.68%
2022/03/18	0	0.00	25	61.69	61.00	-25	439	-5.69%
2022/03/17	0.1	62.70	0	0.00	62.70	0.1	432	0.02%
2022/03/16	0	0.00	1	62.70	63.40	-1	405	-0.25%
2022/03/15	0	0.00	1	64.20	64.40	-1	385	-0.26%
2022/03/14	1	64.20	1	63.40	63.30	0	375	0.00%
2022/03/11	12.1	66.97	35	65.33	63.50	-23	354	-6.48%
2022/03/10	4	62.33	1	63.00	63.20	3	291	1.03%
2022/03/08	5	58.80	5	56.72	55.80	0	258	0.00%
2022/03/07	0	0.00	2.1	55.62	56.00	-2.1	252	-0.81%
2022/03/04	0	0.00	0.1	56.50	56.50	-0.1	250	-0.04%
2022/02/24	0	55.45	0	0.00	55.10	0	258	0.01%
2022/02/22	0	55.95	0	0.00	56.60	0	260	0.01%
2022/02/17	1	57.95	0	0.00	56.70	1	277	0.37%
2022/02/15	0	57.90	0	0.00	57.80	0	314	0.01%
2022/02/14	0	60.00	0	0.00	60.30	0	308	0.00%
2022/02/11	0	61.00	0	0.00	60.90	0	308	0.01%
2022/02/07	0	61.00	0	0.00	61.30	0	300	0.01%
2022/01/25	0	58.15	0	0.00	58.00	0	288	0.01%
2022/01/24	0	0.00	4	59.08	59.20	-4	286	-1.40%
2022/01/21	4	60.49	1	61.10	58.80	3	282	1.08%
2022/01/20	0	0.00	1	61.00	61.70	-1	266	-0.38%
2022/01/19	0	0.00	1.3	56.88	59.00	-1.3	274	-0.48%
2022/01/18	0	0.00	0.2	56.60	56.10	-0.2	273	-0.07%
2022/01/14	0	53.00	0	0.00	53.80	0	261	0.00%
2022/01/12	0	0.00	2	54.00	53.10	-2	255	-0.78%
2022/01/11	0.5	53.98	0	0.00	52.50	0.5	247	0.21%
2022/01/06	0	51.50	0	0.00	51.30	0	240	0.00%
2022/01/05	1	52.00	0	0.00	51.70	1	240	0.42%
2022/01/03	0	52.30	0	0.00	52.40	0	242	0.01%
2021/12/23	0	52.37	0	0.00	52.30	0	241	0.01%
2021/12/22	0	53.00	0	0.00	53.00	0	241	0.01%
2021/12/21	0	52.30	0	0.00	53.20	0	241	0.00%
2021/12/20	0	53.00	0	0.00	52.70	0	240	0.00%
2021/12/17	0	53.55	0	0.00	53.60	0	238	0.01%
2021/12/16	0	53.00	0	0.00	53.80	0	235	0.01%
2021/12/15	0	53.70	0	0.00	53.80	0	239	0.01%
2021/12/10	1	52.50	0	0.00	52.60	1	230	0.43%
2021/12/09	0	52.30	1	52.50	51.90	-1	231	-0.43%
2021/12/07	1	51.69	0	0.00	51.20	1	230	0.44%
2021/12/03	0	51.00	0	0.00	51.00	0	244	0.01%
2021/12/02	0	51.10	0	0.00	51.10	0	246	0.01%
2021/12/01	0	51.50	0	0.00	51.50	0	249	0.00%
2021/11/29	0	0.00	4	50.30	51.70	-4	256	-1.56%
2021/11/26	1	51.50	0	0.00	51.90	1	262	0.39%
2021/11/25	3	52.50	1	52.60	52.60	2	265	0.75%
2021/11/24	0	0.00	1	52.10	52.40	-1	262	-0.38%
2021/11/23	1	51.90	0	0.00	51.50	1	263	0.38%
2021/11/22	0	0.00	1	51.60	52.00	-1	271	-0.37%
2021/11/19	0.1	51.41	1	51.00	50.80	-0.9	291	-0.32%
2021/11/18	0	52.00	0	0.00	52.50	0	288	0.00%
2021/11/17	0	0.00	1	51.90	52.30	-1	286	-0.35%
2021/11/16	0	0.00	2	50.20	52.40	-2	283	-0.71%
2021/11/15	3	49.87	3	49.55	49.50	0	273	0.00%
2021/11/12	4	48.65	3	48.60	49.70	1	261	0.38%
2021/11/10	0	44.17	0	0.00	44.10	0	236	0.01%
2021/11/09	3	44.85	0	0.00	45.05	3	237	1.27%
2021/11/08	2	45.08	0	0.00	45.35	2	237	0.84%
2021/11/05	0	44.70	0	0.00	44.85	0	237	0.00%
2021/11/03	0	43.70	0	0.00	43.80	0	239	0.01%
2021/11/02	0	0.00	2	43.98	44.00	-2	239	-0.83%
2021/11/01	0.1	44.31	0	0.00	44.30	0.1	238	0.05%
2021/10/29	2	44.88	0	0.00	45.30	2	236	0.85%
2021/10/27	9	45.79	2	47.00	46.00	7	233	2.99%
2021/10/26	1	44.80	0	0.00	44.85	1	215	0.46%
2021/10/18	0	40.40	0	0.00	40.60	0	210	0.00%
2021/10/15	0	40.70	0	0.00	40.70	0	214	0.01%
2021/10/12	0	40.65	0	0.00	40.50	0	226	0.02%
2021/10/05	0	39.50	0	0.00	39.45	0	235	0.01%
2021/10/01	0	40.40	0	0.00	40.00	0	235	0.02%
2021/09/28	0.1	41.60	0	0.00	41.45	0.1	246	0.02%
2021/09/24	0.1	41.50	0	0.00	42.00	0.1	267	0.03%
2021/09/15	0	0.00	3	43.60	43.80	-3	281	-1.07%
2021/09/10	0.2	41.77	2	42.08	41.90	-1.8	269	-0.66%
2021/09/09	1	41.60	0	0.00	41.65	1	266	0.39%
2021/09/08	1.1	42.47	1	42.00	42.00	0.1	262	0.02%
2021/09/03	2	40.60	0	0.00	40.80	2	244	0.82%
2021/09/02	0	0.00	1	40.70	40.10	-1	240	-0.42%
2021/09/01	0	0.00	2	40.93	40.85	-2	236	-0.85%
2021/08/31	1	39.80	1	39.85	39.65	0	228	0.00%
2021/08/27	0	0.00	1	38.50	38.65	-1	217	-0.46%
2021/08/26	0	0.00	1	39.00	38.50	-1	217	-0.46%
2021/08/25	2	37.38	8	37.64	38.00	-6	208	-2.88%
2021/08/20	0	0.00	0.2	41.30	41.25	-0.2	189	-0.11%
2021/08/17	0	0.00	1	42.85	42.85	-1	181	-0.55%
2021/08/11	0	43.80	0	0.00	42.70	0	173	0.02%
2021/08/05	0.1	43.75	0	0.00	43.60	0.1	173	0.06%
2021/08/04	0.1	44.20	0	0.00	44.40	0.1	177	0.05%
2021/08/03	0.4	44.94	0	0.00	44.55	0.4	179	0.22%
2021/07/22	0	0.00	1	47.00	45.95	-1	167	-0.60%
2021/07/21	0.2	47.67	0	0.00	46.55	0.2	166	0.10%
2021/07/20	0.2	45.85	0	0.00	47.75	0.2	161	0.12%
2021/07/19	0.1	45.65	0	0.00	46.30	0.1	157	0.09%
2021/07/14	0.1	45.50	0	0.00	45.50	0.1	157	0.06%
2021/07/09	0.2	46.80	0	0.00	46.95	0.2	157	0.13%
2021/07/07	0.2	47.35	0	0.00	46.10	0.2	154	0.13%
2021/07/06	0.2	48.25	0	0.00	48.40	0.2	150	0.13%
2021/07/05	1	49.50	0	0.00	48.60	1	156	0.64%
2021/07/01	2	56.40	2	57.80	50.70	0	145	0.00%
2021/06/28	10	47.71	0	0.00	47.30	10	109	9.11%
2021/05/12	0	0.00	1	44.15	43.55	-1	66	-1.50%
2021/04/23	0	0.00	1	43.65	42.60	-1	53	-1.88%
2021/04/16	0	0.00	5	41.00	41.90	-5	33	-14.87%
2021/04/15	5	40.75	0	0.00	40.10	5	31	15.72%
2021/04/13	0	0.00	1	40.95	40.30	-1	31	-3.14%
2021/04/12	0	0.00	5	42.33	41.05	-5	31	-15.80%
2021/04/09	6	41.04	1	41.15	41.80	5	30	16.46%
2021/03/09	0	0.00	1	38.80	37.60	-1	25	-3.94%
2018/06/06	3	42.67	1	42.80	42.80	2	30	6.54%
2018/05/24	1	40.30	0	0.00	40.25	1	30	3.29%
2018/05/18	1	42.20	0	0.00	42.75	1	28	3.51%
2018/04/23	0	0.00	1	44.00	44.20	-1	33	-3.03%
2018/04/18	1	42.30	0	0.00	42.00	1	34	2.91%