• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413張
  • 產業
    上櫃 航運類股▲0.39%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陸海 (5603)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.4100.0024.550.28640.02%
2025/01/200.224.7500.0024.750.29720.02%
2025/01/160.124.9100.0024.900.11,0150.01%
2025/01/1500.000.124.6024.70-0.11,021-0.01%
2025/01/1300.00123.8024.00-11,055-0.09%
2025/01/101823.7000.0023.85181,0661.69%
2025/01/091523.7400.0023.70151,0681.40%
2025/01/084723.7600.0024.00471,0704.39%
2025/01/071024.051024.2523.9501,1020.00%
2025/01/061024.851024.6824.7001,1230.00%
2024/12/2400.00225.7525.60-21,255-0.16%
2024/12/193526.353626.1126.10-11,263-0.08%
2024/12/181126.911027.2526.6511,2180.08%
2024/12/172026.482027.2526.6501,1920.00%
2024/12/160.126.2000.0026.300.11,1430.01%
2024/12/102726.202526.3526.3521,1290.18%
2024/12/09026.5500.0026.2001,0920.00%
2024/12/06226.5000.0026.5521,0870.18%
2024/12/04226.6500.0026.7521,0970.18%
2024/12/02626.86626.6026.5501,0890.00%
2024/11/25127.30127.4527.3001,0770.00%
2024/11/22227.8000.0027.6021,0890.18%
2024/11/21327.50128.1527.4521,0860.18%
2024/11/2000.00129.0028.50-11,077-0.09%
2024/11/1900.00228.8528.85-21,078-0.19%
2024/11/1800.00128.0527.95-11,073-0.09%
2024/11/152728.992729.7028.9501,0600.00%
2024/11/142128.652129.4029.0009990.00%
2024/11/131127.851028.4528.3019640.10%
2024/11/11529.10529.4029.2009360.00%
2024/11/05030.0000.0029.5508870.00%
2024/11/01529.9400.0029.8058600.58%
2024/10/301631.401432.0630.4528520.23%
2024/10/291433.361933.2133.65-5797-0.63%
2024/10/28433.011.132.7334.002.97340.39%
2024/10/25430.93631.1931.25-2665-0.30%
2024/10/241531.721632.4431.60-1631-0.16%
2024/10/23132.25132.1031.6005940.00%
2024/10/22031.50231.5831.45-2587-0.34%
2024/10/21132.051.131.6731.65-0.1588-0.02%
2024/10/18231.10230.8030.8005750.00%
2024/10/17230.653.830.4230.70-1.8562-0.31%
2024/10/160.129.6000.0029.700.15530.02%
2024/10/150.129.8000.0029.750.15570.01%
2024/10/141629.7915.129.8729.800.95560.16%
2024/10/112130.3220.129.0029.000.95280.17%
2024/10/09430.46330.3530.4015130.19%
2024/10/082730.3027.130.8730.70-0.1525-0.02%
2024/10/075529.685529.9730.0505000.00%
2024/10/0400.00828.8129.05-8459-1.74%
2024/10/01628.1200.0029.0064361.38%
2024/09/270.127.00127.2027.15-0.9432-0.21%
2024/09/25026.9500.0026.8004500.01%
2024/09/23126.7000.0026.6514410.23%
2024/09/183.226.8200.0026.603.24500.70%
2024/09/161426.991427.1826.7504490.00%
2024/09/121427.331527.4326.80-1451-0.22%
2024/09/1000.000.526.5526.85-0.5444-0.11%
2024/09/0600.000.126.6526.85-0.1446-0.01%
2024/09/051127.101127.3826.8504700.00%
2024/09/04226.25226.1326.0505460.00%
2024/08/2900.00026.1626.900557-0.01%
2024/08/260.226.6000.0027.650.25610.04%
2024/08/21526.5500.0026.5555960.84%
2024/08/190.326.8500.0026.950.36000.05%
2024/08/160.426.94127.0026.85-0.6600-0.11%
2024/08/1500.00027.0026.900598-0.01%
2024/08/1200.001.124.5024.65-1.1585-0.18%
2024/08/08023.9500.0024.0505950.00%
2024/08/060.223.250.223.5023.7006170.00%
2024/08/050.623.2600.0023.250.66160.10%
2024/08/0100.000.227.0026.70-0.2610-0.03%
2024/07/31127.1000.0026.7516080.16%
2024/07/266.125.50625.4425.750.16000.02%
2024/07/220.125.000.124.9524.750601-0.01%
2024/07/190.325.9900.0025.600.35930.05%
2024/07/180.226.2200.0026.350.25890.03%
2024/07/160.426.4700.0026.300.45830.07%
2024/07/1200.00527.4527.45-5576-0.87%
2024/07/115.127.480.126.7527.5055700.88%
2024/07/101626.622326.8926.70-7549-1.27%
2024/07/095026.82126.7526.90495289.27%
2024/07/0814627.3900.0027.2014651528.34% 大買/鉅額交易
2024/07/05128.0000.0027.5515110.20%
2024/07/0400.00727.2027.70-7505-1.39%
2024/07/030.127.55727.5327.70-6.9502-1.37%
2024/07/021027.85726.7427.8034920.61%
2024/07/010.426.1000.0026.250.44720.08%
2024/06/2800.00126.0526.10-1475-0.21%
2024/06/2400.000.125.5525.55-0.1496-0.02%
2024/06/21426.0900.0025.9545030.79%
2024/06/18125.9500.0025.9515080.20%
2024/06/17025.4000.0025.4505000.00%
2024/06/14625.3313.125.2425.25-7.1496-1.42%
2024/06/1300.00725.1925.20-7493-1.42%
2024/06/12125.0000.0025.4514900.20%
2024/06/11325.98925.9325.80-6467-1.29%
2024/06/070.124.1500.0024.200.13920.01%
2024/06/062.724.090.124.1024.102.63910.67%
2024/06/05224.0000.0023.9523880.51%
2024/06/04024.1000.0023.9503870.00%
2024/05/310.224.5700.0024.450.23830.06%
2024/05/29724.90824.8024.65-1375-0.27%
2024/05/28524.21424.2024.6013650.27%
2024/05/27124.533.224.1024.30-2.1349-0.61%
2024/05/24123.50123.2523.5503300.00%
2024/05/231.123.0300.0023.351.13290.33%
2024/05/22023.3000.0023.2503280.00%
2024/05/210.423.05023.0523.100.43290.13%
2024/05/151.123.361023.2523.15-9342-2.62%
2024/05/14023.7400.0023.6003420.01%
2024/05/130.323.9000.0023.650.33360.10%
2024/05/1000.001.323.6723.75-1.3322-0.40%
2024/05/0900.00223.4023.25-2312-0.64%
2024/05/080.223.15123.5023.10-0.8312-0.25%
2024/05/060.122.7500.0022.900.13160.02%
2024/05/020.122.9000.0022.950.13180.04%
2024/04/30123.3000.0023.0513200.32%
2024/04/26123.0000.0023.0513150.32%
2024/04/250.122.50022.8522.650.13110.04%
2024/04/24122.7500.0022.7513120.32%
2024/04/220.122.801023.0022.75-9.9318-3.11%
2024/04/190.122.9000.0022.700.13150.03%
2024/04/18022.7000.0023.1503120.00%
2024/04/1700.001.122.5122.55-1.1311-0.36%
2024/04/160.122.4600.0022.250.13110.02%
2024/04/09023.65123.6523.65-1328-0.30%
2024/04/08223.95023.9023.6523300.61%
2024/04/0300.00023.7523.8503260.00%
2024/04/01524.08224.1024.0533220.93%
2024/03/293.124.0000.0023.903.13200.95%
2024/03/28224.003.124.0124.00-1.1316-0.35%
2024/03/27124.4000.0024.0013150.32%
2024/03/26023.3500.0023.5003010.02%
2024/03/252.123.38123.1023.501.12920.38%
2024/03/22122.5500.0022.6512770.36%
2024/03/20222.2500.0022.2522780.72%
2024/03/152.122.4100.0022.402.12860.73%
2024/03/1300.00522.3522.30-5294-1.70%
2024/03/1200.000.322.2522.20-0.3295-0.10%
2024/03/1100.00222.3022.20-2311-0.64%
2024/03/07022.75122.5022.40-1456-0.22%
2024/03/06022.850.122.5522.60-0.1458-0.01%
2024/03/040.122.7500.0022.600.14550.02%
2024/02/29022.5500.0022.4504650.00%
2024/02/27022.4000.0022.2504660.00%
2024/02/233.122.4400.0022.403.14650.66%
2024/02/22022.753.122.7522.80-3.1459-0.67%
2024/02/212.122.7000.0022.752.14540.46%
2024/02/202.322.60222.7522.600.34450.07%
2024/02/19222.6500.0022.5024430.45%
2024/02/05022.25222.2322.25-2431-0.46%
2024/02/02022.200.122.3022.050430-0.01%
2024/02/0100.00222.2022.20-2429-0.47%
2024/01/31021.9500.0022.1504280.00%
陸海 相關文章
陸海 相關影音