中連 (5604)-國泰-館前券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.6	42.05	42.00	-1.6	16	-9.56%
2024/10/30	0	0.00	2	42.40	42.35	-2	21	-9.37%
2024/10/29	2	43.20	1	42.80	42.80	1	20	4.80%
2024/10/07	0	0.00	1	42.10	42.20	-1	20	-4.88%
2024/08/01	0	0.00	0.1	43.00	42.60	-0.1	30	-0.32%
2024/07/31	0	0.00	0	42.50	42.00	0	31	-0.06%
2024/06/14	0	0.00	0.1	42.00	42.25	-0.1	52	-0.12%
2024/05/30	0	0.00	0.1	41.30	41.25	-0.1	57	-0.15%
2024/05/21	0	0.00	3	40.20	40.30	-3	66	-4.53%
2024/05/17	0	0.00	0.1	40.30	39.95	-0.1	78	-0.18%
2024/05/15	0	0.00	0.1	40.15	39.85	-0.1	87	-0.09%
2024/05/10	0	0.00	1	39.80	40.00	-1	93	-1.07%
2024/05/07	0	0.00	0	40.20	39.75	0	92	-0.01%
2024/04/02	1	40.55	0	0.00	40.60	1	71	1.40%
2024/03/15	0.1	40.20	0	0.00	40.15	0.1	63	0.10%
2024/03/05	0.5	41.35	0	0.00	40.95	0.5	58	0.86%
2024/03/04	1	42.05	0	0.00	42.05	1	54	1.82%
2024/02/23	0	0.00	1.1	45.08	45.05	-1.1	47	-2.21%
2024/02/22	0	0.00	1.1	47.28	46.00	-1.1	46	-2.44%
2024/02/21	2.2	49.34	0	0.00	50.00	2.2	43	5.03%
2024/02/20	3	49.95	1	50.00	50.00	2	36	5.54%
2024/02/16	1	47.00	1	47.75	47.75	0	25	0.00%
2024/02/15	1.1	45.14	1	45.80	45.90	0.1	21	0.25%
2024/02/05	1	44.95	1	44.95	44.95	0	19	0.00%
2023/12/19	1	44.50	0	0.00	44.50	1	10	9.29%
2023/12/08	2	44.65	0	0.00	44.65	2	10	19.97%
2023/11/29	2	45.00	0	0.00	45.00	2	8	22.99%
2023/11/28	0	0.00	1	45.30	44.90	-1	8	-11.26%
2023/08/15	0	0.00	2	46.85	47.00	-2	22	-8.89%
2023/08/07	0	0.00	0	48.50	48.05	0	21	-0.11%
2023/08/01	1	48.10	0	0.00	48.10	1	21	4.57%
2023/07/28	0	49.00	0	0.00	48.55	0	22	0.11%
2023/07/04	2	48.90	0	0.00	48.95	2	30	6.59%
2023/06/21	1	49.20	0	0.00	49.40	1	29	3.37%
2023/05/29	0.2	48.70	0	0.00	48.70	0.2	27	0.72%
2023/05/22	0	0.00	0.1	49.65	48.80	-0.1	30	-0.33%
2023/05/09	0	0.00	1	49.50	49.50	-1	32	-3.10%
2023/05/05	1	49.15	0	0.00	49.20	1	32	3.05%
2023/05/03	1	49.45	0	0.00	49.65	1	32	3.12%
2023/03/29	0	0.00	1	49.50	49.50	-1	24	-4.05%
2023/03/28	1	49.00	0	0.00	49.00	1	24	4.04%
2023/03/22	0	0.00	0.1	49.95	49.50	-0.1	24	-0.41%
2023/03/21	0.1	48.90	0	0.00	49.25	0.1	24	0.41%
2023/03/14	0	0.00	0	52.80	49.75	0	23	-0.03%
2023/03/13	0.1	50.20	0	0.00	50.00	0.1	23	0.21%
2023/03/10	0.1	51.20	0	56.40	50.80	0.1	22	0.24%
2023/03/09	0	0.00	0	56.50	51.30	0	22	0.00%
2023/03/08	2	51.75	0	52.60	51.90	2	22	8.59%
2023/03/07	4	52.00	0	0.00	51.90	4	22	17.71%
2023/03/03	2	52.50	0	55.20	52.60	2	22	8.98%
2023/03/01	1	53.40	0	0.00	53.30	1	22	4.43%
2023/02/24	4	54.10	0	0.00	53.60	4	22	17.70%
2023/02/22	1	55.90	0	0.00	55.90	1	21	4.71%
2023/02/17	2	55.20	0	0.00	55.80	2	17	11.18%
2023/02/13	1	54.70	0	0.00	55.00	1	17	5.79%
2023/02/09	1	55.60	0	0.00	55.80	1	16	5.99%
2023/01/17	2	55.50	0	0.00	55.40	2	15	12.88%
2023/01/12	3	53.60	0	0.00	53.80	3	15	19.23%
2022/12/16	1	52.00	0	0.00	52.20	1	22	4.45%
2022/11/17	0	52.00	0	0.00	51.30	0	23	0.13%
2022/09/30	0	0.00	4	48.30	49.00	-4	22	-17.71%
2022/09/26	1	53.60	0	0.00	54.90	1	19	5.03%
2022/08/31	0	0.00	1	61.60	61.60	-1	22	-4.36%
2022/08/26	1	62.40	0	0.00	62.20	1	23	4.18%
2022/08/22	0	63.60	0	0.00	62.90	0	24	0.00%
2022/07/20	0	63.80	0	0.00	62.80	0	36	0.05%
2022/07/06	0.1	58.20	0	0.00	58.50	0.1	35	0.28%
2022/06/15	0	71.50	0	0.00	72.00	0	29	0.04%
2022/05/30	0	0.00	1	70.00	70.20	-1	31	-3.16%
2022/05/18	1	70.30	3	70.00	70.20	-2	30	-6.57%
2022/05/17	1	70.70	5	70.14	70.60	-4	29	-13.56%
2022/05/09	0	0.00	2	75.60	75.00	-2	27	-7.40%
2022/05/05	0	76.30	0	0.00	76.50	0	27	0.11%
2022/05/03	1	76.30	0	0.00	76.30	1	28	3.55%
2022/04/27	0	77.60	0	0.00	75.60	0	28	0.03%
2022/03/30	0	79.80	0	0.00	79.20	0	35	0.03%
2022/03/23	0	79.90	0	0.00	79.70	0	35	0.02%
2022/03/07	0	0.00	2	79.00	79.30	-2	35	-5.66%
2022/03/04	0	80.40	0	0.00	80.10	0	33	0.04%
2022/02/15	0	80.50	0	0.00	81.20	0	34	0.00%
2022/02/09	2	80.80	0	0.00	80.70	2	33	5.89%
2022/01/26	0	78.30	0	0.00	79.90	0	34	0.00%
2022/01/20	0	0.00	1	78.70	79.20	-1	34	-2.93%
2022/01/07	1	80.40	0	0.00	80.40	1	34	2.91%
2022/01/06	0	0.00	1	80.60	80.70	-1	33	-2.95%
2021/12/29	0	80.20	0	0.00	80.50	0	32	0.00%
2021/12/27	0	0.00	3	77.70	78.00	-3	28	-10.48%
2021/12/23	0	77.60	0	0.00	77.90	0	29	0.03%
2021/10/25	3	76.30	0	0.00	76.50	3	91	3.28%
2021/10/21	0	77.00	0	0.00	76.50	0	94	0.00%
2021/09/23	0	0.00	2	77.80	78.10	-2	153	-1.31%
2021/09/03	1	78.61	0	0.00	78.60	1	350	0.29%
2021/08/31	0	0.00	6	79.20	78.80	-6	350	-1.71%
2021/08/23	2	73.90	0	0.00	73.80	2	357	0.56%
2021/08/19	5	71.00	0	0.00	70.60	5	362	1.38%
2021/08/18	0.1	72.30	0	0.00	73.10	0.1	362	0.01%
2021/08/17	0.1	76.10	0	0.00	74.50	0.1	359	0.03%
2021/08/13	0	89.80	0	0.00	89.50	0	356	0.00%
2021/08/11	1.1	90.31	0	0.00	90.00	1.1	348	0.32%
2021/08/10	3.1	91.29	0	0.00	90.80	3.1	347	0.89%
2021/08/04	0	0.00	1	92.20	92.30	-1	351	-0.28%
2021/07/30	2	93.05	0	0.00	92.90	2	350	0.57%
2021/07/21	1	89.20	0	0.00	89.60	1	356	0.28%
2021/07/13	0.2	91.25	0	0.00	90.30	0.2	350	0.06%
2021/07/12	2	91.00	0	0.00	91.30	2	348	0.57%
2021/07/09	1	91.00	0	0.00	91.00	1	347	0.29%
2021/07/08	1	91.10	0	0.00	90.90	1	347	0.29%
2021/07/07	4	92.05	0	0.00	91.80	4	344	1.16%
2021/07/02	3.1	92.33	0	0.00	92.00	3.1	355	0.87%
2021/07/01	0.5	94.77	0	0.00	93.30	0.5	352	0.13%
2021/06/29	0.1	95.50	1	95.00	95.00	-0.9	345	-0.26%
2021/06/25	0.1	98.10	0	98.10	97.40	0.1	334	0.02%
2021/06/23	0	100.00	2	105.00	97.30	-2	300	-0.65%
2021/06/22	2.5	108.00	1.1	108.00	108.00	1.5	262	0.55%
2021/06/21	3	96.57	0.1	98.60	98.60	3	205	1.43%
2021/05/21	0.4	87.10	0	0.00	88.00	0.4	294	0.14%
2021/05/18	0	0.00	1	84.00	85.60	-1	298	-0.34%
2021/05/12	3	88.40	0	0.00	85.20	3	317	0.94%
2021/05/06	1	88.80	1	88.90	88.80	0	308	0.00%
2021/05/03	1	90.60	1	90.50	89.90	0	302	0.00%
2021/04/28	1	88.50	4	88.40	88.60	-3	294	-1.02%
2021/04/27	0	0.00	1	88.90	88.80	-1	293	-0.34%
2021/04/16	2	89.10	0	0.00	89.00	2	284	0.70%
2021/04/15	3	88.40	0	0.00	88.70	3	284	1.06%
2021/04/14	2	88.20	7	88.11	88.30	-5	283	-1.76%
2021/04/13	0	0.00	4	88.13	88.80	-4	281	-1.42%
2021/04/12	3	89.07	1	88.60	88.90	2	280	0.71%
2021/04/09	2	90.10	0	0.00	90.20	2	268	0.75%
2021/04/08	2	90.40	0	0.00	90.60	2	265	0.75%
2021/03/31	1.1	92.42	0	0.00	92.10	1.1	256	0.43%
2021/03/30	3	91.70	0	0.00	91.70	3	249	1.20%
2021/03/26	1	89.90	0.1	90.40	90.20	0.9	243	0.37%
2021/03/25	2	90.00	4	90.13	90.20	-2	240	-0.83%
2021/03/22	2	91.30	1	91.30	91.10	1	231	0.43%
2021/03/18	1	91.60	2	91.80	91.50	-1	227	-0.44%
2021/03/15	1	90.50	0	0.00	90.80	1	207	0.48%
2021/03/12	1	91.70	1	90.80	91.00	0	202	0.00%
2021/03/11	1.1	90.10	0	0.00	90.50	1.1	196	0.56%
2021/03/10	1	91.50	7	91.13	90.50	-6	185	-3.24%
2021/03/09	7	86.14	3	85.90	87.60	4	160	2.50%
2021/03/08	2	84.20	2	83.35	84.20	0	140	0.00%
2021/03/03	2	81.50	2	82.55	82.30	0	125	0.00%
2021/03/02	2	81.65	0	0.00	82.00	2	117	1.70%
2021/02/26	0	0.00	0.2	77.70	77.60	-0.2	100	-0.20%
2021/02/23	0	0.00	1	76.00	75.50	-1	90	-1.10%
2021/02/17	1	77.20	1	75.80	76.20	0	82	0.00%
2021/02/05	3	75.40	0	0.00	76.00	3	76	3.93%
2021/02/02	1	66.30	1	66.90	66.90	0	54	0.00%
2021/02/01	0	0.00	1	66.80	66.50	-1	56	-1.78%
2021/01/19	1	66.00	0	0.00	65.00	1	64	1.56%
2021/01/13	1	66.10	0	0.00	66.30	1	69	1.45%
2021/01/12	0	0.00	1	66.30	66.20	-1	69	-1.44%
2021/01/11	1	66.30	1	66.50	66.50	0	71	0.00%
2021/01/05	0.2	65.50	0	0.00	65.50	0.2	82	0.24%
2021/01/04	3	65.83	2	65.80	65.90	1	82	1.22%
2020/12/23	0	0.00	1	67.00	67.30	-1	80	-1.24%
2020/12/22	1	67.40	0	0.00	67.10	1	80	1.25%
2020/12/10	1	67.90	0	0.00	68.00	1	79	1.26%
2020/12/07	1	68.50	0	0.00	68.50	1	79	1.26%
2020/12/01	1	68.50	0	0.00	68.70	1	77	1.29%
2020/11/24	1	68.10	0	0.00	68.30	1	78	1.28%
2020/11/20	0	0.00	1	69.00	69.60	-1	78	-1.27%
2020/11/19	2	68.75	0	0.00	68.80	2	81	2.46%
2020/10/19	0	0.00	1	67.90	67.60	-1	82	-1.21%
2020/10/16	0	0.00	4	67.35	67.10	-4	82	-4.87%
2020/08/28	0	0.00	1	61.00	60.70	-1	220	-0.45%
2020/08/24	0	0.00	1	58.40	58.50	-1	222	-0.45%
2020/08/05	1	58.50	0	0.00	58.30	1	285	0.35%
2020/08/04	1	58.60	0	0.00	58.90	1	291	0.34%
2020/07/28	0	0.00	2	58.35	55.60	-2	306	-0.65%
2020/07/27	1	59.50	0	0.00	60.00	1	306	0.33%
2020/07/24	0	0.00	1	61.20	61.40	-1	305	-0.33%
2020/07/22	0	0.00	1	61.20	61.10	-1	310	-0.32%
2020/07/15	0	0.00	1	62.30	64.00	-1	317	-0.32%
2020/07/08	3	61.07	3	60.80	61.50	0	352	0.00%
2020/07/07	1	61.40	0	0.00	60.60	1	353	0.28%
2020/07/06	0	0.00	2	60.30	61.90	-2	354	-0.56%
2020/07/03	3	60.87	5	60.92	60.00	-2	352	-0.57%
2020/07/02	2	64.00	0	0.00	63.20	2	346	0.58%
2020/06/24	0	0.00	4	69.70	69.70	-4	326	-1.23%
2020/06/23	2	70.00	0	0.00	70.00	2	324	0.62%
2020/06/17	0	0.00	1	71.70	71.30	-1	318	-0.31%
2020/06/16	0	0.00	1	71.80	71.80	-1	319	-0.31%
2020/06/15	1	72.00	1	71.60	71.30	0	317	0.00%
2020/06/12	1	69.70	2	68.10	69.50	-1	314	-0.32%
2020/06/11	2	72.70	2	70.55	69.70	0	311	0.00%
2020/06/10	1	67.00	0	0.00	67.60	1	307	0.33%
2020/06/09	1	62.30	1	62.10	62.30	0	301	0.00%
2020/06/08	0	0.00	2.1	60.56	60.60	-2.1	296	-0.70%
2020/06/05	1	58.30	0	0.00	60.10	1	291	0.34%
2020/06/02	1	57.50	0	0.00	58.20	1	283	0.35%
2020/06/01	4	57.95	0	0.00	57.80	4	282	1.42%
2020/05/22	1	59.50	3	58.30	58.10	-2	272	-0.73%
2020/05/20	1	56.30	1	56.50	56.30	0	266	0.00%
2020/05/14	7	57.89	1	59.10	57.80	6	264	2.27%
2020/05/13	0	0.00	2	52.25	56.10	-2	245	-0.81%
2020/05/12	1	51.00	0	0.00	51.00	1	234	0.43%
2020/05/11	2	51.20	0	0.00	51.50	2	231	0.86%
2020/05/08	0	0.00	1	50.20	50.10	-1	224	-0.44%
2020/04/29	1	48.80	1	48.75	48.75	0	202	0.00%
2020/04/20	0	0.00	1	47.80	47.90	-1	186	-0.54%
2020/04/16	0	0.00	2	49.20	49.80	-2	170	-1.18%
2020/04/15	5	47.54	1	47.60	48.80	4	158	2.53%
2020/04/09	0	0.00	1	44.25	43.90	-1	134	-0.75%
2020/04/07	1	44.00	0	0.00	43.90	1	128	0.78%
2020/03/24	0.1	44.00	0	0.00	43.45	0.1	109	0.08%
2020/03/16	1	44.10	4	44.10	42.85	-3	83	-3.60%
2020/03/13	1	39.30	0	0.00	40.10	1	70	1.41%
2019/05/24	0	0.00	1	39.80	39.85	-1	244	-0.41%
2019/05/22	1	39.00	0	0.00	38.60	1	238	0.42%
2019/05/20	0	0.00	1	39.30	39.40	-1	232	-0.43%
2019/05/16	1	36.90	0	0.00	36.80	1	203	0.49%
2019/05/15	1	37.10	0	0.00	37.20	1	201	0.50%
2019/04/22	0	0.00	3	31.38	32.30	-3	139	-2.15%
2019/04/17	0	0.00	7	32.33	32.60	-7	121	-5.76%
2019/04/15	0	0.00	1	33.65	33.60	-1	97	-1.02%
2019/04/12	1	33.40	0	0.00	33.15	1	96	1.04%
2019/03/25	0	0.00	8	34.50	34.50	-8	47	-16.72%
2019/03/22	2	34.40	0	0.00	34.45	2	45	4.41%
2019/03/15	1	33.70	0	0.00	33.60	1	30	3.28%
2019/03/14	12	33.50	0	0.00	33.55	12	27	44.20%
2018/11/27	1	30.00	0	0.00	29.95	1	8	11.76%
2018/10/26	0	0.00	1	30.40	30.40	-1	8	-12.16%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.01%