• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.55
  • 漲幅
    +3.54%
  • 成交量
    567張
  • 產業
    上市 航運類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.144.10144.2045.30-0.9338-0.27%
2024/12/02044.0500.0043.7503340.00%
2024/11/290.144.0500.0044.050.13390.03%
2024/11/281.344.0900.0043.951.33400.39%
2024/11/271.144.5300.0044.651.13430.32%
2024/11/2600.00145.0044.90-1344-0.29%
2024/11/250.244.90444.9844.90-3.8344-1.11%
2024/11/22044.56144.6044.40-1343-0.28%
2024/11/210.243.502.443.7444.05-2.2343-0.65%
2024/11/200.343.6400.0043.400.33440.08%
2024/11/191.143.4800.0043.701.13460.31%
2024/11/180.143.2700.0043.300.13500.04%
2024/11/151.342.920.143.0042.901.23530.33%
2024/11/143.742.8600.0042.503.73551.03%
2024/11/130.143.5600.0043.550.13490.03%
2024/11/122.643.5900.0043.502.63510.74%
2024/11/112.444.342.544.4544.50-0.1353-0.03%
2024/11/080.244.4600.0044.300.23630.05%
2024/11/070.144.3400.0044.650.13730.02%
2024/11/06044.10044.3044.0004030.00%
2024/11/050.644.1800.0043.950.64120.15%
2024/11/040.344.36144.3043.80-0.7434-0.16%
2024/11/010.844.031.144.1044.30-0.3470-0.05%
2024/10/302.243.591.244.0943.4014920.21%
2024/10/29243.6800.0044.0024950.40%
2024/10/282.144.15044.4044.1024880.41%
2024/10/256.544.3600.0044.006.54881.32%
2024/10/243.344.921.345.0744.8524910.41%
2024/10/231.745.2600.0045.151.75030.35%
2024/10/222.145.4900.0045.452.15240.40%
2024/10/21045.87045.8545.8005480.01%
2024/10/180.146.0500.0045.800.15750.02%
2024/10/176.145.7500.0045.756.15941.02%
2024/10/167.345.22645.3045.051.36110.22%
2024/10/15145.5100.0045.6016210.17%
2024/10/140.146.1000.0045.700.16340.01%
2024/10/115.646.0500.0045.805.66480.86%
2024/10/090.946.5800.0046.500.96700.13%
2024/10/0800.00447.1046.80-4684-0.59%
2024/10/076.147.06847.0646.90-1.9748-0.25%
2024/10/046.146.939.646.9546.70-3.5797-0.44%
2024/10/012.347.2400.0047.402.38120.29%
2024/09/300.147.8300.0047.650.18210.02%
2024/09/27047.0500.0047.2008270.00%
2024/09/262.147.1400.0047.002.18290.25%
2024/09/25147.3000.0047.4018350.12%
2024/09/240.247.2800.0047.250.28530.02%
2024/09/23047.4500.0047.2508580.00%
2024/09/20147.1000.0047.3518860.11%
2024/09/19046.8900.0047.1008910.00%
2024/09/181.146.6100.0046.751.18950.13%
2024/09/16547.3100.0047.3058960.56%
2024/09/13046.650.946.6546.35-0.9895-0.10%
2024/09/121.146.4100.0046.451.19020.13%
2024/09/1100.00246.4046.40-2913-0.22%
2024/09/101.145.8600.0045.901.19190.11%
2024/09/092.145.13245.4545.800.19230.01%
2024/09/061.245.8900.0046.151.29240.13%
2024/09/057.246.3400.0045.957.29320.77%
2024/09/044.246.7100.0046.504.29730.43%
2024/09/031.548.2900.0048.451.59760.16%
2024/09/02248.6500.0048.4529800.20%
2024/08/3000.001249.1049.10-12981-1.22%
2024/08/290.348.68948.5348.75-8.7984-0.89%
2024/08/282.148.80148.8048.801.19850.11%
2024/08/271.148.9000.0049.101.19880.11%
2024/08/26049.15549.3048.85-5991-0.50%
2024/08/2310.248.3100.0048.4510.29941.03%
2024/08/22149.0000.0049.0011,0000.10%
2024/08/21248.9300.0049.2021,0050.20%
2024/08/20148.9100.0049.0011,0060.10%
2024/08/192.149.0000.0048.902.11,0100.21%
2024/08/161649.3900.0049.25161,0111.58%
2024/08/1515.148.9700.0048.9015.11,0121.49%
2024/08/143.348.9400.0048.903.31,0160.32%
2024/08/131.248.8100.0049.051.21,0170.12%
2024/08/12349.52150.1049.3021,0190.20%
2024/08/092.448.50248.4848.350.41,0160.04%
2024/08/086.347.20247.0547.004.31,0120.42%
2024/08/071.450.520.148.9050.601.39950.13%
2024/08/06147.6700.0048.0019940.11%
2024/08/053.249.103047.3647.40-26.81,009-2.65%
2024/08/023.654.0200.0052.303.69830.36%
2024/08/01554.8011.355.0055.90-6.3969-0.65%
2024/07/3100.00056.5053.5009720.00%
2024/07/294.253.6300.0053.404.21,0210.42%
2024/07/263.454.7700.0054.703.41,0120.34%
2024/07/23760.7132.260.9060.40-25.21,018-2.47%
2024/07/224.359.96560.3460.30-0.71,007-0.07%
2024/07/19361.1000.0060.8039910.31%
2024/07/186.162.13962.7462.20-2.9972-0.30%
2024/07/17161.50662.0861.90-5961-0.52%
2024/07/161460.7410.260.9061.003.89740.39%
2024/07/15060.900.161.3061.2009940.00%
2024/07/121061.30561.3461.5059930.51%
2024/07/113.460.6600.0060.903.49830.35%
2024/07/10161.600.161.9061.700.99800.10%
2024/07/09961.30662.4761.4039830.31%
2024/07/08760.6035.261.0861.20-28.2930-3.03%
2024/07/05059.201.359.2259.50-1.3892-0.14%
2024/07/04058.70758.7159.00-7884-0.79%
2024/07/03158.80958.5058.50-8886-0.90%
2024/07/020.158.20158.2058.40-0.9877-0.10%
2024/07/01157.900.258.9558.200.88740.09%
2024/06/28157.90958.5158.40-8874-0.91%
2024/06/272.157.46257.5557.300.18600.01%
2024/06/26558.0215.158.0457.90-10.1857-1.18%
2024/06/2500.00257.0057.00-2835-0.24%
2024/06/244.156.6100.0056.404.18320.49%
2024/06/21457.05256.9557.1028440.24%
2024/06/19556.9200.0056.8058460.59%
2024/06/1800.00357.5057.40-3844-0.36%
2024/06/1700.002.456.8056.90-2.4846-0.29%
2024/06/14156.3000.0056.3018520.12%
2024/06/13256.2500.0056.1028510.23%
2024/06/12656.450.656.7056.205.58590.64%
2024/06/111557.2410.158.3456.704.98860.55%
2024/06/07256.7500.0056.8029220.22%
2024/06/05756.70755.9055.9009250.00%
2024/06/040.155.7500.0055.800.19450.01%
2024/06/030.155.40155.8055.90-0.9966-0.09%
2024/05/310.155.60255.8555.30-2999-0.20%
2024/05/301.155.2300.0055.201.11,0480.10%
2024/05/2914.455.5500.0055.6014.41,0631.36%
2024/05/28255.95155.8055.9011,0690.09%
2024/05/27355.23155.4055.2021,0770.19%
2024/05/24255.1000.0055.1021,1090.18%
2024/05/23455.18155.2055.0031,1870.25%
2024/05/2200.00156.0055.60-11,212-0.08%
2024/05/21155.60255.6555.60-11,228-0.08%
2024/05/202.256.0900.0055.802.21,2470.18%
2024/05/1700.00357.1356.30-31,268-0.24%
2024/05/16655.7800.0055.7061,3460.45%
2024/05/15755.8000.0055.7071,3880.50%
2024/05/14556.540.556.7056.304.51,3960.32%
2024/05/13156.720.556.8956.700.51,3930.04%
2024/05/10056.5300.0056.3001,3860.00%
2024/05/099455.841355.7255.70811,3835.85%
2024/05/08157.60657.7057.60-51,351-0.37%
2024/05/07657.55158.7058.0051,3420.37%
2024/05/063.258.2500.0058.003.21,3360.24%
2024/05/032659.641259.2258.80141,3251.06%
2024/05/0219.259.6435.160.0060.10-15.81,304-1.21%
2024/04/30658.0800.0058.1061,2770.47%
2024/04/29458.882.158.9159.101.91,2700.15%
2024/04/26157.1000.0057.4011,2510.08%
2024/04/251.157.8100.0056.801.11,2460.09%
2024/04/24157.80158.0057.8001,2440.00%
2024/04/23357.5700.0057.6031,2500.24%
2024/04/223.458.716.158.0157.00-2.71,250-0.21%
2024/04/19255.4000.0056.1021,2210.16%
2024/04/180.155.80057.5056.8001,1990.00%
2024/04/172.355.62555.6455.60-2.71,202-0.23%
2024/04/169.155.3600.0055.009.11,2130.75%
2024/04/1510.256.9100.0057.3010.21,2060.84%
2024/04/12157.8000.0057.7011,1990.08%
2024/04/11256.950.157.5056.801.91,1960.16%
2024/04/10956.7300.0057.0091,2020.75%
2024/04/0900.001.156.8357.00-1.11,202-0.09%
2024/04/0800.00356.2356.10-31,211-0.25%
2024/04/0300.00056.2056.2001,2250.00%
2024/04/02056.3000.0056.1001,2290.00%
2024/04/0100.0013.356.5556.50-13.31,234-1.08%
2024/03/29155.700.455.9055.900.61,2580.05%
2024/03/273.155.51255.4556.101.11,2910.09%
2024/03/261355.82156.7055.70121,3000.92%
2024/03/25257.30257.1057.0001,2980.00%
2024/03/22557.12357.2056.9021,3170.15%
2024/03/2100.001457.2057.50-141,327-1.05%
2024/03/20056.30356.4356.60-31,335-0.22%
2024/03/19257.4000.0056.6021,3370.15%
2024/03/183.557.5000.0057.403.51,3660.26%
2024/03/15057.54257.4057.00-21,408-0.14%
2024/03/149.557.2700.0057.009.51,4390.66%
2024/03/1332.458.591.158.0459.0031.31,4192.21%
2024/03/12861.71162.7061.7071,3540.52%
2024/03/11262.352.462.4662.20-0.41,364-0.03%
2024/03/0810.160.9810.162.0961.5001,3870.00%
2024/03/071062.40062.5062.60101,4370.70%
2024/03/06464.171564.0063.70-111,458-0.75%
2024/03/05164.243862.6664.40-371,441-2.57%
2024/03/0410.160.8615.360.8461.00-5.21,400-0.37%
2024/03/014.261.4200.0061.504.21,3990.30%
2024/02/29261.601061.9162.00-81,417-0.56%
2024/02/278.161.87961.7361.40-0.91,415-0.06%
2024/02/268.464.206.663.8163.501.81,3930.13%
2024/02/23162.20161.9161.9001,3340.00%
2024/02/2200.00161.9061.80-11,325-0.08%
2024/02/21261.351761.8561.00-151,366-1.10%
2024/02/204.161.051061.2061.20-5.91,396-0.42%
2024/02/192.261.5619.161.8862.00-16.91,411-1.20%
2024/02/167.957.712658.5758.90-18.21,403-1.29%
2024/02/155.655.197.255.3956.10-1.61,371-0.11%
2024/02/05255.10455.0055.10-21,386-0.14%
2024/02/020.555.8000.0055.400.51,4100.04%
2024/01/31155.3000.0055.9011,4410.07%
2024/01/300.455.801.255.7955.80-0.81,447-0.05%
2024/01/29156.401.155.7556.30-0.11,454-0.01%
2024/01/26555.38155.5055.5041,4790.27%
2024/01/24656.0700.0055.9061,4990.40%
2024/01/23255.0000.0055.2021,5010.13%
2024/01/22455.2012.655.5355.00-8.61,500-0.57%
2024/01/19155.7000.0055.8011,5080.07%
2024/01/1800.00255.6055.50-21,511-0.13%
2024/01/17054.5100.0054.4001,5280.00%
2024/01/160.155.3400.0054.800.11,5170.00%
2024/01/15155.9000.0055.8011,5120.07%
2024/01/120.155.6000.0055.700.11,5320.00%
2024/01/11254.85154.8054.8011,5330.07%
2024/01/103.455.9600.0055.503.41,5320.22%
2024/01/09256.95157.1056.6011,5230.07%
2024/01/081.158.16557.7057.80-3.91,513-0.26%
2024/01/052.457.75657.9058.30-3.61,509-0.24%
2024/01/04057.80857.9457.90-81,502-0.53%
2024/01/03157.90258.1057.70-11,494-0.07%
2024/01/02058.00158.8058.00-11,494-0.06%
2023/12/2900.00857.6057.60-81,487-0.54%
2023/12/280.156.821357.2057.00-12.91,482-0.87%
2023/12/272.156.7600.0057.002.11,5120.14%
2023/12/261.857.97358.0356.90-1.21,520-0.08%
2023/12/25357.20557.9057.90-21,496-0.13%
2023/12/22157.40057.5058.0011,4740.07%
2023/12/21656.9400.0057.4061,4520.41%
2023/12/20158.003.258.9757.90-2.21,443-0.15%
2023/12/19257.501.158.6858.500.91,4390.06%
2023/12/18156.70257.1057.40-11,439-0.07%
2023/12/1500.006.156.9056.60-6.11,432-0.43%
2023/12/1400.00657.0057.20-61,438-0.42%
2023/12/1319.857.67457.5056.8015.81,4631.08%
2023/12/122159.26758.8957.80141,4290.98%
2023/12/112158.386.558.7058.6014.51,3951.04%
2023/12/08257.90158.0058.5011,3560.07%
2023/12/06558.3000.0058.3051,3390.37%
2023/12/05858.94257.7057.8061,3250.45%
2023/12/0400.0022.158.5958.90-22.11,292-1.71%
2023/12/016.456.324.256.1256.202.21,2250.18%
2023/11/301354.352.254.5354.8010.81,1790.92%
2023/11/291354.0500.0053.80131,1631.12%
2023/11/28254.20154.2054.0011,1570.09%
2023/11/27453.481253.7253.30-81,140-0.70%
2023/11/2400.003.252.8052.70-3.21,118-0.28%
2023/11/22252.0500.0052.3021,0950.18%
2023/11/21153.80253.7553.40-11,080-0.09%
2023/11/201254.16354.2453.8091,0630.85%
2023/11/178.151.9815.252.1353.10-7.11,007-0.70%
2023/11/165.251.08150.9050.804.29600.44%
2023/11/15050.7616.150.5250.20-16.1922-1.74%
2023/11/148.749.2100.0048.908.78591.02%
2023/11/13849.8200.0049.7088600.93%
2023/11/101050.30051.1051.20108371.20%
2023/11/09750.499.150.5050.70-2.1820-0.26%
2023/11/086.248.471.548.3848.304.78140.57%
2023/11/079.648.421.248.2648.258.48440.99%
2023/11/067.249.5600.0049.057.28880.81%
2023/11/037.950.11449.8849.603.98960.44%
2023/11/02047.60147.5048.25-1875-0.11%
2023/11/010.146.37646.5346.40-5.9871-0.68%
2023/10/311.246.4700.0046.451.28790.14%
2023/10/30147.00146.7546.9008880.00%
2023/10/273.346.820.147.1046.703.29010.35%
2023/10/262.547.18147.1547.101.59210.16%
2023/10/256.448.0200.0047.906.49230.69%
2023/10/240.148.8500.0049.200.19130.01%
2023/10/230.148.60248.3048.95-2928-0.21%
2023/10/204.848.68248.9047.902.89390.30%
2023/10/191.150.87350.1750.10-1.9963-0.20%
2023/10/18050.10549.9052.20-5983-0.50%
2023/10/17151.00051.7050.4019910.10%
2023/10/160.151.4000.0051.300.11,0320.01%
2023/10/130.151.8200.0051.700.11,1380.01%
2023/10/1200.000.352.0052.00-0.31,334-0.02%
2023/10/110.152.4000.0051.900.11,5270.01%
2023/10/06252.1000.0052.5021,6620.12%
2023/10/050.153.70153.0052.90-0.91,687-0.05%
2023/10/0400.00353.0353.00-31,715-0.17%
2023/10/03552.9000.0053.0051,7450.29%
2023/10/02452.303.152.3352.5011,7180.06%
2023/09/28150.5000.0050.3011,7210.06%
2023/09/2700.000.150.6050.50-0.11,721-0.01%
2023/09/26050.3300.0050.4001,7300.00%
2023/09/25050.7000.0050.4001,7360.00%
2023/09/226.250.501049.3550.40-3.81,744-0.22%
2023/09/212.549.94249.9849.950.51,7490.03%
2023/09/201.551.140.151.3151.001.41,7320.08%
2023/09/1910.951.340.151.9051.1010.81,7350.62%
2023/09/1821.452.2600.0051.7021.41,7311.24%
2023/09/1500.000.154.3054.50-0.11,707-0.01%
2023/09/141452.780.353.5553.8013.71,7140.80%
2023/09/130.352.971.553.1053.70-1.21,721-0.07%
2023/09/12054.1100.0053.5001,7380.00%
2023/09/111.654.1800.0053.901.61,7510.09%
2023/09/08054.7700.0055.1001,7480.00%
2023/09/0700.00255.0054.90-21,751-0.11%
2023/09/06255.6500.0055.2021,7540.12%
2023/09/050.156.1500.0056.100.11,7560.01%
2023/09/01455.7500.0055.5041,7830.23%
2023/08/31056.2000.0056.1001,7820.00%
2023/08/30356.8700.0056.0031,7850.17%
2023/08/29157.20057.3057.1011,7870.06%
2023/08/280.256.6000.0056.100.21,7900.01%
2023/08/23155.5000.0055.7011,7870.06%
2023/08/2100.001.556.5056.50-1.51,804-0.08%
2023/08/18057.00156.7056.70-11,810-0.05%
2023/08/1715.558.131957.5957.90-3.51,806-0.19%
2023/08/1600.00155.1055.00-11,796-0.06%
2023/08/151055.7000.0055.80101,7930.56%
2023/08/141.255.066.255.1955.00-51,788-0.28%
2023/08/11157.0400.0056.9011,7720.06%
2023/08/104.460.060.360.4059.104.11,7490.23%
2023/08/093.462.4000.0062.103.41,7040.20%
2023/08/0800.001.463.7963.40-1.41,690-0.08%
2023/08/040.165.19165.0064.60-0.91,704-0.05%
2023/08/022063.27263.3063.20181,6971.06%
2023/08/0100.00164.4064.30-11,681-0.06%
2023/07/319.563.2600.0062.609.51,6720.57%
2023/07/280.164.5000.0064.300.11,6430.01%
2023/07/27365.0300.0064.6031,6370.18%
2023/07/26366.0700.0064.8031,6260.19%
2023/07/25165.90365.8765.80-21,612-0.12%
2023/07/247.965.81264.8064.905.91,6010.37%
2023/07/21372.54673.0773.70-31,566-0.19%
2023/07/20372.731.172.9272.9021,5580.13%
2023/07/19271.65271.8071.7001,5370.00%
2023/07/182075.161173.3572.8091,5060.60%
2023/07/1714.580.185.881.4477.608.81,4150.62%
2023/07/1441.180.0752.780.2481.70-11.61,231-0.94%
2023/07/133576.0226.677.4777.508.41,0580.80%
2023/07/12170.708.170.7570.70-7.1925-0.77%
2023/07/115.167.031167.6869.30-5.9905-0.65%
2023/07/104.469.21269.8068.502.48890.27%
2023/07/07267.70267.0068.3008580.00%
2023/07/06367.737.267.3668.30-4.2854-0.49%
2023/07/0500.00266.1066.00-2840-0.24%
2023/06/301064.80265.8064.8088520.94%
2023/06/2900.00965.0665.30-9843-1.07%
2023/06/2800.00163.5063.40-1832-0.12%
2023/06/27363.8000.0063.1038350.36%
2023/06/26764.3900.0063.8078330.84%
2023/06/21665.73165.6065.6058270.60%
2023/06/205.267.3600.0067.005.28140.64%
2023/06/1900.00167.5067.50-1813-0.12%
2023/06/16666.03267.1065.4048170.49%
2023/06/15265.2500.0066.2028200.24%
2023/06/141.263.62063.8064.101.28420.14%
2023/06/13362.9700.0063.0038650.35%
2023/06/090.162.8000.0063.700.19080.01%
2023/06/082.263.38163.6063.001.29050.13%
2023/06/0700.00464.4064.30-4907-0.44%
2023/06/06664.4000.0064.8069000.67%
2023/06/051.164.8900.0064.701.19070.12%
2023/06/02164.2000.0064.1019160.11%
2023/05/31664.47164.4064.2059750.51%
2023/05/25266.3000.0066.3029820.20%
2023/05/23768.1300.0067.7079680.72%
2023/05/18167.2000.0068.0019510.11%
2023/05/17568.6200.0068.0059470.53%
2023/05/1600.00671.3769.30-6939-0.64%
2023/05/10167.60468.5367.70-3922-0.33%
2023/05/0900.00570.5269.40-5903-0.55%
2023/05/0800.00072.8072.0008990.00%
2023/05/0500.00173.6072.60-1898-0.11%
2023/05/0400.00171.3071.60-1896-0.11%
2023/05/03172.0000.0071.2018990.11%
2023/04/28171.8000.0072.3019160.11%
2023/04/2700.00271.0570.60-2915-0.22%
2023/04/25171.40371.9071.30-2902-0.22%
2023/04/24174.4012.173.8774.60-11.1881-1.26%
2023/04/215.174.87773.9674.00-2879-0.22%
2023/04/2016.174.193074.2974.10-13.9868-1.60%
2023/04/19174.00172.4072.2008520.00%
2023/04/1800.002.273.8674.00-2.2834-0.27%
2023/04/1400.000.271.3072.00-0.2809-0.03%
2023/04/11169.40269.1069.20-1780-0.13%
2023/04/07168.5000.0068.0017680.13%
2023/03/3100.000.165.8066.20-0.1748-0.01%
2023/03/28266.25165.8065.8017540.13%
2023/03/2700.00166.4067.00-1745-0.13%
2023/03/2400.00267.0066.80-2745-0.27%
2023/03/23466.53166.6066.6037380.41%
2023/03/22566.50467.0567.0017370.14%
2023/03/21167.1000.0067.1017320.14%
2023/03/20168.20168.5068.8007160.00%
2023/03/17167.301765.5568.10-16698-2.29%
2023/03/16264.401264.0864.30-10661-1.51%
2023/03/15563.322063.2864.90-15635-2.36%
2023/03/14659.85959.8859.70-3603-0.50%
2023/03/13760.8000.0061.2076041.16%
2023/03/105.160.56261.7060.603.16120.51%
2023/03/0800.00262.8063.30-2638-0.31%
2023/03/07162.6000.0063.6016320.16%
2023/03/06563.34264.3363.2036270.48%
2023/03/03160.00160.5060.6005910.00%
2023/03/02258.501658.2958.40-14573-2.44%
2023/03/01255.401555.9555.80-13554-2.35%
2023/02/2400.00255.2055.10-2554-0.36%
2023/02/2300.00255.4555.30-2563-0.36%
2023/02/22154.7000.0054.7015790.17%
2023/02/2000.00255.3055.20-2593-0.34%
2023/02/1600.00154.7054.70-1638-0.16%
2023/02/1500.00154.5054.40-1658-0.15%
2023/02/140.254.8000.0054.500.26600.03%
2023/02/10354.830.554.3054.202.56680.37%
2023/02/0800.00056.6055.600667-0.01%
2023/02/0600.00155.9055.80-1674-0.15%
2023/02/03155.0000.0055.0016720.15%
2023/02/0100.001054.8054.90-10687-1.46%
2023/01/3100.00055.0055.3006900.00%
2023/01/0900.006152.3552.50-61793-7.68%
2023/01/0500.00952.1351.80-9820-1.10%
2023/01/04151.6000.0051.1018310.12%
2022/12/2900.00150.3051.10-1843-0.12%
2022/12/23150.3000.0050.7018890.11%
2022/12/22151.1000.0050.9018930.11%
2022/12/20350.1200.0050.2039120.33%
2022/12/16150.8000.0051.3019330.11%
2022/12/13150.90151.6051.7001,0040.00%
2022/12/126.151.2000.0051.206.11,0000.61%
2022/12/09452.1500.0052.0049930.40%
2022/12/07052.4000.0052.2009960.00%
2022/12/06452.4500.0052.2049910.40%
2022/12/0500.00153.7053.50-1987-0.10%
2022/12/02353.1400.0053.1039740.31%
2022/12/011154.6900.0054.50119611.14%
2022/11/30155.002.156.3255.00-1.1943-0.11%
2022/11/2300.002854.8554.90-28945-2.96%
2022/11/21254.4000.0054.3029330.21%
2022/11/18154.702254.7754.80-21926-2.27%
2022/11/17256.3000.0055.7029130.22%
2022/11/160.155.00555.1255.00-5904-0.55%
2022/11/152955.85157.3055.60288973.12%
2022/11/14153.101055.3556.60-9880-1.02%
2022/11/11353.27553.9053.00-2853-0.23%
2022/11/10652.4300.0052.2068350.72%
2022/11/091253.47153.5053.20118361.32%
2022/11/08553.5000.0053.9058480.59%
2022/11/02152.0000.0051.8018520.12%
2022/11/01352.5000.0052.2038520.35%
2022/10/28152.00153.4051.9008650.00%
2022/10/27153.70153.9054.0008480.00%
2022/10/262.553.16153.0052.501.58380.18%
2022/10/25354.5700.0053.8038300.36%
2022/10/2400.00158.0055.70-1809-0.12%
2022/10/211254.15154.1055.80117921.39%
2022/10/20155.90155.9055.7007600.00%
2022/10/19158.605.558.8458.80-4.5733-0.61%
2022/10/171054.78155.2055.8097151.26%
2022/10/131.156.4600.0056.301.16900.15%
2022/10/1100.001.158.9658.20-1.1650-0.16%
2022/10/0700.001.158.5158.90-1.1634-0.18%
2022/10/05558.84258.2058.0036190.48%
2022/10/04257.90258.5058.4006080.00%
2022/10/0300.00656.3057.00-6595-1.02%
2022/09/3000.002253.3654.30-22580-3.79%
2022/09/2900.00253.7053.80-2578-0.35%
2022/09/28553.302053.0052.70-15575-2.61%
2022/09/272155.75655.0055.90155662.65%
2022/09/26256.0100.0055.5025590.36%
2022/09/231559.19759.1957.3085471.46%
2022/09/22258.20658.6558.00-4532-0.75%
2022/09/21258.6000.0059.0025140.39%
2022/09/2012.557.12457.0057.108.54831.76%
2022/09/19153.3000.0053.3014590.22%
2022/09/1600.00155.2054.20-1461-0.22%
2022/09/1300.00153.8053.80-1467-0.21%
2022/09/080.151.6000.0051.400.14890.02%
2022/09/07151.50151.5051.3004960.00%
2022/09/06252.4000.0051.7024950.40%
2022/09/05253.10353.2052.80-1494-0.20%
2022/09/022154.511554.5053.8064941.21%
2022/09/0100.00155.5055.50-1482-0.21%
2022/08/3100.00352.0752.50-3444-0.67%
2022/08/30153.2000.0052.9014400.23%
2022/08/26554.0000.0053.9054421.13%
2022/08/241352.941053.3753.5034440.67%
2022/08/2200.00252.0052.00-2442-0.45%
2022/08/19153.1000.0052.7014440.23%
2022/08/18253.80253.6553.4004420.00%
2022/08/17253.4000.0053.7024430.45%
2022/08/16254.50554.1453.50-3447-0.67%
2022/08/151054.4300.0054.50104502.22%
2022/08/12254.5021.255.0854.30-19.2436-4.39%
2022/08/112452.2800.0052.40244205.70%
2022/08/10849.8400.0049.8084121.94%
2022/08/0500.001149.6449.75-11426-2.58%
2022/08/049.346.490.446.7046.658.94312.06%
2022/08/030.548.3500.0047.800.54420.11%
2022/08/02448.3000.0048.5544480.89%
2022/08/0100.000.148.7548.90-0.1462-0.02%
2022/07/2900.000.148.0047.50-0.1461-0.02%
2022/07/2800.00347.9547.55-3464-0.65%
2022/07/25248.1500.0047.8024760.42%
2022/07/2100.00048.7048.850495-0.01%
2022/07/2000.00048.8948.6005030.00%
2022/07/1800.00549.4049.40-5524-0.95%
2022/07/1400.001.147.9448.50-1.1531-0.20%
2022/07/1300.008.147.6947.90-8.1533-1.52%
2022/07/12947.181.146.7746.557.95361.47%
2022/07/11248.80648.6548.50-4536-0.75%
2022/07/08249.6000.0049.7525380.37%
2022/07/0700.000.149.6549.55-0.1540-0.02%
2022/07/0600.000.149.7548.80-0.1544-0.02%
2022/07/05250.30051.0050.7025510.36%
2022/07/0400.001148.1549.15-11549-2.00%
2022/07/01149.3500.0047.6515560.18%
2022/06/30049.40049.3549.3005640.00%
2022/06/2900.001150.0050.20-11567-1.94%
2022/06/2800.00949.3949.60-9573-1.57%
2022/06/2700.0012.148.8348.90-12.1584-2.07%
2022/06/241847.48246.9046.95165912.71%
2022/06/2300.0020.145.7545.65-20.1599-3.35%
2022/06/22344.880.145.3545.202.96020.48%
2022/06/210.145.8500.0046.450.15930.02%
2022/06/203.145.8200.0044.853.15960.52%
2022/06/1712.746.870.147.3346.3512.55922.11%
2022/06/16349.1700.0048.5035780.52%
2022/06/152.149.8600.0049.952.15750.36%
2022/06/1400.00149.4050.00-1588-0.17%
2022/06/13549.5800.0049.8555930.84%
2022/06/10050.8000.0050.5005950.01%
2022/06/090.250.500.150.9050.800.15960.02%
2022/06/08150.5000.0050.7015970.17%
2022/06/070.150.3000.0050.500.16040.02%
2022/06/01552.3000.0052.3056270.80%
2022/05/30153.000.153.0053.000.96490.14%
2022/05/270.152.702.152.9052.50-2657-0.30%
2022/05/26052.59252.7052.40-2668-0.30%
2022/05/2500.000.352.6452.70-0.3679-0.05%
2022/05/240.152.600.151.9051.8006930.00%
2022/05/230.152.90753.0052.60-7713-0.97%
2022/05/20052.200.151.7051.90-0.1725-0.01%
2022/05/1800.000.151.7051.70-0.1769-0.01%
2022/05/17351.97251.3051.3017880.13%
2022/05/16052.305.152.4752.20-5.1794-0.64%
2022/05/13351.173.150.3051.40-0.1796-0.01%
2022/05/121150.541.149.5549.009.97951.25%
2022/05/11152.70152.2052.3007860.00%
2022/05/10050.00249.2549.80-2773-0.25%
2022/05/095.149.3900.0048.755.17790.65%
2022/05/062.150.86150.8050.801.17800.15%
2022/05/05052.4000.0051.9007900.00%
2022/05/040.151.8300.0051.900.18060.01%
2022/05/0300.000.450.6051.20-0.4827-0.05%
2022/04/28151.2200.0051.4018770.12%
2022/04/27350.18151.5051.4028830.23%
2022/04/26052.90253.2552.80-2888-0.22%
2022/04/255.152.41153.0051.804.18880.46%
2022/04/22155.1000.0054.8018900.11%
2022/04/21154.9000.0054.3019070.11%
2022/04/20255.4000.0054.5029360.21%
2022/04/1900.00354.6054.20-3992-0.30%
2022/04/180.154.0000.0053.200.11,0880.01%
2022/04/150.155.0000.0054.300.11,1110.01%
2022/04/14055.5000.0055.1001,1280.00%
2022/04/13054.8000.0054.2001,1370.00%
2022/04/121.254.2100.0054.001.21,1440.11%
2022/04/113.155.0900.0053.903.11,1740.26%
2022/04/08055.900.156.7056.60-0.11,184-0.01%
2022/04/070.155.35355.0054.50-2.91,182-0.24%
2022/04/063.155.550.156.9055.4031,1760.26%
2022/04/011.557.190.958.0457.300.61,1710.05%
2022/03/300.159.20558.1659.10-4.91,186-0.41%
2022/03/29257.70157.1057.4011,1960.09%
2022/03/28457.633457.1158.20-301,200-2.50%
2022/03/256.159.14259.1059.204.11,1980.34%
2022/03/241.160.01960.0860.10-7.91,211-0.65%
2022/03/223.159.8200.0060.403.11,2610.24%
2022/03/210.161.3000.0061.100.11,3090.01%
2022/03/180.161.8000.0061.400.11,3570.01%
2022/03/1700.00562.6062.70-51,389-0.36%
2022/03/158.161.35164.0061.007.11,4470.49%
2022/03/140.163.3000.0063.200.11,4830.01%
2022/03/1100.00363.5063.60-31,504-0.20%
2022/03/10264.001663.0863.30-141,531-0.91%
2022/03/09661.55462.0061.5021,5340.13%
2022/03/083.159.611560.0659.80-11.91,566-0.76%
2022/03/07662.30262.5562.0041,6150.25%
2022/03/04164.6000.0064.6011,6170.06%
2022/03/0300.00164.2064.20-11,623-0.06%
2022/03/02163.60663.0063.10-51,616-0.31%
2022/03/01163.0000.0064.1011,6180.06%
2022/02/25362.2000.0062.0031,6160.19%
2022/02/241762.3811.562.3060.905.51,6150.34%
2022/02/222560.18260.8060.10231,5931.44%
2022/02/21762.51162.3062.2061,5780.38%
2022/02/1814.161.71862.0961.906.11,5750.39%
2022/02/175.563.18363.4762.102.51,5760.16%
2022/02/16163.4000.0063.8011,5710.06%
2022/02/151964.330.965.0263.9018.11,6041.13%
2022/02/142765.162.965.5664.8024.11,6221.48%
2022/02/11666.28366.3066.3031,6390.18%
2022/02/10766.510.866.7366.306.21,6630.37%
2022/02/0800.00866.8968.20-81,677-0.48%
2022/02/07364.8300.0065.3031,7010.18%
2022/01/26765.5000.0065.2071,7480.40%
2022/01/251464.141.464.9363.5012.61,7790.71%
2022/01/24365.7000.0066.6031,7700.17%
2022/01/210.167.4900.0066.300.11,7550.00%
2022/01/2000.000.169.5069.70-0.11,759-0.01%
2022/01/196.169.90171.4069.605.11,7710.29%
2022/01/1800.00270.6570.80-21,814-0.11%
2022/01/171.169.131.269.5270.00-0.11,861-0.01%
2022/01/142.370.16371.5069.80-0.71,884-0.04%
2022/01/133.171.509.371.6171.40-6.21,915-0.33%
2022/01/127.170.330.369.5570.406.81,9720.34%
2022/01/114.273.412371.9673.50-18.91,998-0.94%
2022/01/102.269.1700.0068.102.21,9220.11%
2022/01/07167.70468.0567.80-31,924-0.16%
2022/01/0600.00567.0466.80-51,957-0.26%
2022/01/05365.0300.0065.0032,0090.15%
2022/01/046.163.62663.7263.800.12,1220.00%
2022/01/038.266.16265.3565.206.22,1510.29%
2021/12/30566.9000.0067.5052,2120.23%
2021/12/29667.07166.9067.1052,2500.22%
2021/12/28367.73168.4067.1022,2800.09%
2021/12/27366.67267.0067.6012,3560.04%
2021/12/247.166.151.266.9566.105.92,4490.24%
2021/12/235.167.226.167.1967.00-12,578-0.04%
2021/12/227.168.672.168.9668.1052,6400.19%
2021/12/21169.60169.0069.8002,6600.00%
2021/12/20268.85169.0068.7012,6740.04%
2021/12/17966.57667.5067.5032,7280.11%
2021/12/16568.92768.8468.20-22,705-0.07%
2021/12/1524.169.511369.6968.5011.12,6880.41%
2021/12/1413.169.9419.169.6770.00-62,640-0.23%
2021/12/13968.59668.3868.7032,5930.12%
2021/12/1011.365.961266.0266.80-0.72,574-0.03%
2021/12/0922.364.2926.164.8166.50-3.82,548-0.15%
2021/12/089.361.941363.1963.20-3.72,523-0.15%
2021/12/074.260.71560.1860.80-0.82,526-0.03%
2021/12/06259.80459.2558.80-22,522-0.08%
2021/12/03757.5000.0057.4072,5040.28%
2021/12/02757.73158.0057.6062,5120.24%
2021/12/01958.573558.4559.70-262,488-1.04%
2021/11/3000.00654.9555.10-62,432-0.25%
2021/11/2900.00154.4053.60-12,439-0.04%
2021/11/2600.00553.7253.50-52,440-0.20%
2021/11/25154.0016.254.9554.70-15.22,442-0.62%
2021/11/2400.00153.6054.00-12,445-0.04%
2021/11/22852.7500.0052.3082,4690.32%
2021/11/19253.5500.0053.1022,4920.08%
2021/11/182.154.4000.0054.302.12,6250.08%
2021/11/170.154.6000.0054.700.12,7740.00%
2021/11/1600.00654.7355.00-62,787-0.22%
2021/11/15052.30152.9052.90-12,787-0.04%
2021/11/121152.2500.0053.00112,8130.39%
2021/11/11155.101154.3254.40-102,809-0.36%
2021/11/102754.134053.2053.20-132,814-0.46%
2021/11/0900.001055.3054.60-102,866-0.35%
2021/11/05453.051.453.1953.302.72,9830.09%
2021/11/041352.58553.7253.1083,0180.27%
2021/11/03753.16853.2152.80-13,110-0.03%
2021/11/02152.30950.8650.70-83,101-0.26%
2021/11/012150.76150.2050.40203,0860.65%
2021/10/29249.983149.7850.50-293,142-0.92%
2021/10/28249.3821.949.9950.00-19.93,175-0.63%
2021/10/27449.90149.7149.8033,1670.09%
2021/10/2600.002050.2350.60-203,189-0.63%
2021/10/253048.491448.5448.35163,2140.50%
2021/10/22649.065.148.7349.1513,1810.03%
2021/10/21547.691048.4048.85-53,162-0.16%
2021/10/201247.8039.148.2848.20-27.13,132-0.86%
2021/10/191045.9529.146.2346.00-19.13,079-0.62%
2021/10/18143.30143.3543.4003,0090.00%
2021/10/15142.60142.9543.5003,0060.00%
2021/10/14342.57342.3742.9002,9930.00%
2021/10/131041.35640.9841.3542,9500.14%
2021/10/122342.0613.343.5040.459.72,9290.33%
2021/10/083144.233044.2344.9012,8760.03%
2021/10/07443.961143.2443.15-72,829-0.25%
2021/10/06741.691241.7342.00-52,798-0.18%
2021/10/05441.55342.2542.8012,7690.04%
2021/10/041442.3015.142.5942.55-1.12,756-0.04%
2021/10/01943.821743.4442.25-82,701-0.30%
2021/09/301043.673843.3143.70-282,626-1.07%
2021/09/291842.082241.9341.20-42,508-0.16%
2021/09/28739.81340.8041.0042,4640.16%
2021/09/270.239.550.439.7539.85-0.22,467-0.01%
2021/09/24339.902439.5239.75-212,495-0.84%
2021/09/2300.00238.0037.95-22,473-0.08%
2021/09/15236.5000.0037.6522,9150.07%
2021/09/14237.55137.5537.2513,2310.03%
2021/09/101537.83137.8037.95144,5850.31%
2021/09/09139.00538.6639.35-44,937-0.08%
2021/09/08137.9500.0038.0515,0450.02%
2021/09/06138.3500.0038.1015,0660.02%
2021/09/0300.00138.9538.70-15,079-0.02%
2021/09/02138.90138.7539.0005,0930.00%
2021/09/01139.5000.0038.9015,1080.02%
2021/08/30639.05239.1038.9045,2560.08%
2021/08/2700.00139.1538.80-15,367-0.02%
2021/08/26638.9600.0038.3065,5370.11%
2021/08/252.438.98339.0339.10-0.65,529-0.01%
2021/08/241440.601239.1239.4525,5090.04%
2021/08/23240.857.439.9140.85-5.45,382-0.10%
2021/08/201037.27236.8337.1585,2450.15%
2021/08/19636.9200.0036.8565,2320.11%
2021/08/18437.56337.9538.4015,2490.02%
2021/08/17238.68238.2038.0005,2710.00%
2021/08/16337.83138.0037.4025,2490.04%
2021/08/131539.77939.4239.1065,2260.11%
2021/08/12639.68840.4340.95-25,151-0.04%
2021/08/11840.34840.6040.4005,0640.00%
2021/08/10940.15740.0440.0025,0040.04%
2021/08/091039.612740.6539.55-174,979-0.34%
2021/08/06139.80939.9539.50-84,876-0.16%
2021/08/051439.39639.0539.0584,8530.16%
2021/08/0400.001339.9839.85-134,860-0.27%
2021/08/03838.1317.438.5638.55-9.44,827-0.19%
2021/08/02637.38337.3337.7534,8230.06%
2021/07/301037.49237.8037.1084,8210.17%
2021/07/29438.382138.2538.45-174,787-0.36%
2021/07/28035.85136.7536.10-14,714-0.02%
2021/07/2700.00236.3536.40-24,728-0.04%
2021/07/26536.79436.8536.6014,7270.02%
2021/07/23236.10836.4836.60-64,722-0.13%
2021/07/220.235.40135.3535.20-0.84,704-0.02%
2021/07/21035.9500.0035.3504,7050.00%
2021/07/20335.72236.1035.8514,7060.02%
2021/07/191136.3200.0036.35114,7210.23%
2021/07/16236.50736.8136.50-54,828-0.10%
2021/07/15936.621236.3936.60-34,868-0.06%
2021/07/140.135.0000.0035.300.14,8150.00%
2021/07/130.135.73235.6035.15-1.94,857-0.04%
2021/07/12835.28135.0535.1074,8160.15%
2021/07/094.135.1600.0035.154.14,8070.09%
2021/07/08135.40236.0335.90-14,799-0.02%
2021/07/075.135.5400.0035.355.14,7870.11%
2021/07/06236.15736.2135.90-54,779-0.10%
2021/07/055.135.47435.6036.001.14,7580.02%
2021/07/024.736.05636.1735.85-1.34,732-0.03%
2021/07/01336.60337.2836.2004,7170.00%
2021/06/30136.50136.8036.8504,6680.00%
2021/06/29536.61436.4936.3014,6180.02%
2021/06/281037.703637.9637.10-264,545-0.57%
2021/06/252837.84537.4837.75234,3980.52%
2021/06/245738.212437.6537.65334,3520.76%
2021/06/2311.136.971437.0636.50-2.94,215-0.07%
2021/06/22151.541.42143.140.5538.008.43,8810.22% 大買/大賣/
2021/06/2174.141.294042.0341.2034.13,0971.10%
2021/06/183636.454937.0338.35-132,504-0.52%
2021/06/17835.871535.7734.90-72,109-0.33%
2021/06/161134.58934.6834.0521,9840.10%
2021/06/15734.71734.7835.1001,9550.00%
2021/06/11134.8500.0034.5511,9340.05%
2021/06/10134.55133.8534.6001,9110.00%
2021/06/09234.60234.6834.3501,8890.00%
2021/06/082036.151736.0035.6531,8540.16%
2021/06/07735.49536.4436.6021,7860.11%
2021/06/041435.00335.0534.80111,6860.65%
2021/06/03635.072534.9136.30-191,564-1.21%
2021/06/02633.05432.9933.0021,3760.15%
2021/06/01132.0000.0032.7511,3580.07%
2021/05/31732.612732.4332.05-201,348-1.48%
2021/05/28732.6100.0032.4571,3360.52%
2021/05/27232.33132.8032.1011,3240.08%
2021/05/26431.71532.6332.10-11,316-0.08%
2021/05/25931.321431.7832.60-51,263-0.40%
2021/05/24330.17130.6029.6521,2040.17%
2021/05/21129.40329.7529.65-21,189-0.17%
2021/05/19829.0300.0029.0581,1830.68%
2021/05/17128.0000.0027.6511,1780.08%
2021/05/14429.41229.5829.5521,1550.17%
2021/05/13130.50129.9029.9001,1340.00%
2021/05/121131.892431.2030.55-131,104-1.18%
2021/05/11434.18334.3832.5511,0670.09%
2021/05/10434.211134.1234.30-71,032-0.68%
2021/05/0700.00332.8533.00-3987-0.30%
2021/05/0600.00131.7531.75-1970-0.10%
2021/05/05131.75131.4031.3009670.00%
2021/05/0400.00330.6330.80-3958-0.31%
2021/05/03332.00332.8031.8009310.00%
2021/04/28231.9000.0032.0029000.22%
2021/04/27431.6900.0031.5548980.44%
2021/04/231131.04131.1031.00108961.12%
2021/04/2236.434.21933.9131.7527.48813.10%
2021/04/214433.235333.4833.65-9771-1.17%
2021/04/20131.50531.3031.35-4706-0.57%
2021/04/191731.453131.5631.70-14713-1.96%
2021/04/1600.00530.0130.20-5660-0.76%
2021/04/1500.00130.0529.90-1657-0.15%
2021/04/14129.6500.0029.9516660.15%
2021/04/13130.00230.0830.20-1676-0.15%
2021/04/09229.40129.6029.6016540.15%
2021/04/0700.003229.7129.90-32656-4.87%
2021/04/0100.00329.3529.20-3716-0.42%
2021/03/3100.00329.5029.40-3722-0.42%
2021/03/3000.00329.3529.25-3724-0.41%
2021/03/29428.65829.5129.50-4727-0.55%
2021/03/2600.00428.1928.20-4717-0.56%
2021/03/23528.1000.0028.1057940.63%
2021/03/18528.3500.0028.3559130.55%
2021/03/17128.3500.0028.2519430.11%
2021/03/1600.00128.5028.50-1955-0.10%
2021/03/15328.601028.5028.50-7961-0.73%
2021/03/1200.00228.3528.30-21,000-0.20%
2021/03/11528.7500.0028.4051,0140.49%
2021/03/0800.002128.1228.15-211,066-1.97%
2021/03/05028.2000.0028.1001,0720.00%
2021/03/0300.00328.3028.55-31,088-0.28%
2021/03/0200.001028.4528.00-101,086-0.92%
2021/02/2600.00128.2028.05-11,088-0.09%
2021/02/24228.601128.3028.05-91,158-0.78%
2021/02/2300.00228.4528.45-21,157-0.17%
2021/02/2200.001028.2028.10-101,160-0.87%
2021/02/19227.8000.0027.8021,1630.17%
2021/02/18128.10228.1028.15-11,169-0.09%
2021/02/17127.8000.0027.8011,1710.09%
2021/02/0500.00627.0827.15-61,180-0.51%
2021/02/0300.00026.6026.6501,2110.00%
2021/02/0100.001326.6326.30-131,326-0.98%
2021/01/28126.7000.0026.6011,4590.07%
2021/01/2700.00127.0527.00-11,497-0.07%
2021/01/26126.6000.0026.5011,4930.07%
2021/01/25026.654.226.5026.65-4.21,505-0.28%
2021/01/22125.901.226.0726.10-0.21,514-0.01%
2021/01/21225.805.125.9825.75-3.11,529-0.20%
2021/01/201425.98526.4025.8591,5400.58%
2021/01/19726.8200.0026.5071,5430.45%
2021/01/18526.8400.0026.6551,5880.31%
2021/01/15327.5200.0027.0531,6660.18%
2021/01/14227.9800.0027.9021,6650.12%
2021/01/13527.48527.7227.7501,6730.00%
2021/01/122128.05327.9828.00181,6731.08%
2021/01/1100.00129.1028.75-11,775-0.06%
2021/01/08128.9000.0028.8011,8490.05%
2021/01/07928.89128.8028.7081,8440.43%
2021/01/06129.3500.0028.9011,8350.05%
2021/01/05229.23229.2529.3001,8130.00%
2021/01/04229.5300.0029.5021,8050.11%
2020/12/3100.00229.8029.75-21,798-0.11%
2020/12/29329.881530.1529.80-121,774-0.68%
2020/12/28329.97129.6529.9521,7420.11%
2020/12/251028.95229.0528.9581,6850.47%
2020/12/24129.0000.0028.9011,6760.06%
2020/12/23328.72628.6628.95-31,668-0.18%
2020/12/22329.65229.9829.0011,6700.06%
2020/12/211130.31230.4030.0091,6520.54%
2020/12/18129.401029.6529.45-91,610-0.56%
2020/12/17529.7500.0029.4551,6100.31%
2020/12/16229.88629.8829.95-41,605-0.25%
2020/12/153130.373130.3629.7501,5970.00%
2020/12/14329.9500.0030.2031,5040.20%
2020/12/11130.30030.2529.8011,4910.06%
2020/12/09329.68129.9529.9021,4580.14%
2020/12/08230.1000.0029.7021,4670.14%
2020/12/0700.00229.3029.55-21,437-0.14%
2020/12/04529.40129.4029.3041,4390.28%
2020/12/03429.60129.8529.5531,4500.21%
2020/12/02630.22230.2529.4041,4890.27%
2020/12/01229.2000.0029.2021,4870.13%
2020/11/27229.5800.0029.5521,5140.13%
2020/11/262129.90129.9529.85201,5691.27%
2020/11/241830.382230.3129.85-41,663-0.24%
2020/11/231230.37330.4330.6591,6950.53%
2020/11/19029.4000.0029.3501,8050.00%
2020/11/17129.60329.8329.75-21,802-0.11%
2020/11/13129.5000.0029.5011,8070.06%
2020/11/11229.951830.0830.15-161,798-0.89%
2020/11/102230.73931.2730.60131,7750.73%
2020/11/091129.90129.9530.10101,6750.60%
2020/11/06429.90830.0430.00-41,663-0.24%
2020/11/053930.212830.1530.00111,6500.67%
2020/11/044.331.67131.0032.103.31,5370.21%
2020/11/030.230.80230.9830.85-1.81,500-0.12%
2020/11/0200.00130.7030.65-11,506-0.07%
2020/10/30130.50230.3030.25-11,506-0.07%
2020/10/29230.95230.6530.6501,4940.00%
2020/10/27330.9800.0031.0031,4820.20%
2020/10/26631.23631.0731.0001,4760.00%
2020/10/23730.461130.2630.50-41,430-0.28%
2020/10/22128.7000.0029.5011,3620.07%
2020/10/20228.6000.0028.7021,3510.15%
2020/10/19429.39428.8929.2001,3380.00%
2020/10/1600.0020629.6029.60-2061,217-16.92% 大賣/鉅額交易
2020/10/15127.1000.0026.9511,1480.09%
2020/10/1400.00126.6026.90-11,167-0.09%
2020/10/0500.00126.6526.65-11,206-0.08%
2020/09/2500.00226.4525.95-21,302-0.15%
2020/09/24326.67126.7026.7021,2990.15%
2020/09/2200.00128.0028.00-11,303-0.08%
2020/09/16127.6500.0027.7011,3440.07%
2020/09/1500.00127.9027.75-11,377-0.07%
2020/09/11127.7000.0027.9011,3760.07%
2020/09/08128.5000.0028.5011,3630.07%
2020/09/07229.151429.1329.20-121,361-0.88%
2020/09/0400.00128.6028.50-11,343-0.07%
2020/09/03128.3000.0028.3511,3240.08%
2020/09/0200.00128.6028.60-11,318-0.08%
2020/09/0100.00728.5428.05-71,308-0.54%
2020/08/31728.39228.6528.2551,2930.39%
2020/08/28327.52627.6127.50-31,231-0.24%
2020/08/271228.10128.7027.30111,2320.89%
2020/08/26327.68527.5027.80-21,164-0.17%
2020/08/2100.00125.2025.45-11,160-0.09%
2020/08/20124.7000.0024.6511,2460.08%
2020/08/18125.7500.0025.8011,2390.08%
2020/08/1100.00125.3025.50-11,242-0.08%
2020/08/07124.85224.7824.90-11,244-0.08%
2020/08/06225.1000.0025.0021,2460.16%
2020/08/0500.00226.0525.95-21,241-0.16%
2020/08/0400.00226.3026.00-21,238-0.16%
2020/07/30126.00326.1226.50-21,229-0.16%
2020/07/2900.00725.7726.15-71,222-0.57%
2020/07/27525.0000.0024.9551,2100.41%
2020/07/22126.0000.0026.2011,2170.08%
2020/07/21126.4000.0026.1011,2130.08%
2020/07/1600.00225.8525.85-21,196-0.17%
2020/07/15125.7000.0025.6011,1940.08%
2020/07/13125.8000.0025.6511,2110.08%
2020/07/091226.1400.0025.95121,2220.98%
2020/07/0800.00126.9026.45-11,213-0.08%
2020/07/0700.00426.8826.70-41,205-0.33%
2020/07/0600.001027.0027.00-101,200-0.83%
2020/07/02326.2000.0026.3031,1740.26%
2020/07/01525.9000.0025.9051,1620.43%
2020/06/30126.20125.9026.0501,1520.00%
2020/06/29525.2000.0025.4551,1220.45%
2020/06/2400.00125.3025.45-11,115-0.09%
2020/06/2300.00125.7525.45-11,124-0.09%
2020/06/2200.00325.6525.50-31,124-0.27%
2020/06/17224.8000.0024.7021,1110.18%
2020/06/12723.82124.4024.3561,1630.52%
2020/06/11524.9000.0024.3051,1700.43%
2020/06/10324.80124.8524.8021,1680.17%
2020/06/08424.78124.7524.5531,2340.24%
2020/06/05124.9000.0024.8511,2290.08%
2020/06/0200.00124.3023.75-11,188-0.08%
2020/05/29124.15424.2624.40-31,175-0.26%
2020/05/281224.0000.0023.60121,1391.05%
2020/05/27123.30122.5024.4001,0800.00%
2020/05/2600.00222.1522.20-2999-0.20%
2020/05/1500.00221.7021.65-21,056-0.19%
2020/05/14421.8000.0021.8041,0750.37%
2020/05/131221.9211021.9722.10-981,085-9.03% 大賣/
2020/05/12321.8010021.8622.00-971,093-8.87%
2020/05/1100.0020022.0221.95-2001,106-18.08% 大賣/鉅額交易
2020/05/0600.0010021.5821.50-1001,154-8.66%
2020/05/0400.0010021.5421.40-1001,163-8.59%
2020/04/3000.0010022.0122.25-1001,164-8.58%
2020/04/2900.0010221.8021.80-1021,192-8.55% 大賣/鉅額交易
2020/04/2800.0020021.5721.45-2001,185-16.87% 大賣/鉅額交易
2020/04/27321.3000.0021.4531,2190.25%
2020/04/22221.0000.0020.9021,2340.16%
2020/04/14221.5000.0021.4521,3040.15%
2020/04/1300.00121.3021.00-11,292-0.08%
2020/04/1000.00121.1021.15-11,296-0.08%
2020/04/0800.00220.1020.10-21,289-0.16%
2020/04/0700.00220.0319.85-21,282-0.16%
2020/04/06219.2500.0019.6021,2830.16%
2020/03/3100.001019.4019.30-101,288-0.78%
2020/03/3000.00219.0019.25-21,299-0.15%
2020/03/27319.430.119.3519.202.91,3290.22%
2020/03/2600.001319.3419.35-131,334-0.97%
2020/03/25218.6000.0018.8021,3350.15%
2020/03/2300.00217.5017.45-21,351-0.15%
2020/03/201017.3000.0017.30101,3720.73%
2020/03/19116.0500.0016.1011,3820.07%
2020/03/18217.9500.0017.7021,5670.13%
2020/03/1700.001417.9018.10-141,624-0.86%
2020/03/1600.00719.0018.40-71,723-0.41%
2020/03/13918.21318.5818.3561,7100.35%
2020/03/1200.00120.4520.10-11,689-0.06%
2020/03/11621.55621.5021.5001,6900.00%
2020/03/06622.10522.3022.2511,8490.05%
2020/03/0500.001722.4722.50-171,961-0.87%
2020/03/041421.94322.0021.95112,1880.50%
2020/03/031622.2800.0022.15162,4460.65%
2020/02/27222.2500.0022.1522,5890.08%
2020/02/25521.80121.8522.1042,7110.15%
2020/02/241022.2500.0022.00102,7460.36%
2020/02/2100.00222.6522.60-22,765-0.07%
2020/02/1800.00622.2022.15-62,832-0.21%
2020/02/17621.9800.0021.9562,8370.21%
2020/02/14222.2500.0022.2522,8760.07%
2020/02/1000.001022.7522.30-102,942-0.34%
2020/02/07523.2000.0023.2052,9150.17%
2020/02/06223.80323.7023.85-12,913-0.03%
2020/02/05223.2500.0023.2522,9100.07%
2020/02/04123.401323.6023.35-122,915-0.41%
2020/02/03423.01823.4123.20-42,910-0.14%
2020/01/31124.1000.0024.2012,8700.03%
2020/01/30524.563523.8023.80-302,871-1.04%
2020/01/2000.00126.3026.30-12,860-0.03%
2020/01/1700.007026.2026.15-702,872-2.44%
2020/01/163526.359026.1726.35-552,951-1.86%
2020/01/1500.004026.1426.10-402,938-1.36%
2020/01/14126.5015026.3126.35-1492,941-5.06% 大賣/鉅額交易
2020/01/13226.7515026.7626.60-1482,951-5.01% 大賣/鉅額交易
2020/01/1000.006026.1326.15-602,901-2.07%
2020/01/0900.00525.9626.15-52,886-0.17%
2020/01/08125.25125.4025.2502,8720.00%
2020/01/06425.4500.0025.3042,8580.14%
2020/01/03125.9500.0025.8512,8500.04%
2020/01/0200.0012826.0626.00-1282,843-4.50% 大賣/鉅額交易
2019/12/3100.0010425.9925.95-1042,848-3.65% 大賣/鉅額交易
2019/12/30226.15626.2826.10-42,848-0.14%
2019/12/27425.86526.0025.90-12,836-0.04%
2019/12/2500.00225.8525.85-22,820-0.07%
2019/12/23825.881125.8525.90-32,769-0.11%
2019/12/2000.00126.1025.95-12,748-0.04%
2019/12/1900.00225.8825.70-22,739-0.07%
2019/12/18526.30126.3025.9542,7250.15%
2019/12/17326.05226.0326.0012,7060.04%
2019/12/134025.6033.725.5026.106.32,6460.24%
2019/12/12327.836927.8527.85-662,422-2.72%
2019/12/116429.0217928.9228.80-1152,351-4.89% 大賣/鉅額交易
2019/12/10328.08427.9527.90-12,239-0.04%
2019/12/09227.90128.0027.8512,2630.04%
2019/12/06127.851127.9528.10-102,226-0.45%
2019/12/05328.053627.7527.60-332,205-1.50%
2019/12/041827.821727.8327.4012,1640.05%
2019/12/03428.11528.1628.50-12,079-0.05%
2019/12/024129.632729.7628.50142,0300.69%
2019/11/292429.0829429.4228.90-2701,950-13.84% 大賣/鉅額交易
2019/11/287128.7861027.8729.00-5391,731-31.14% 大賣/鉅額交易
2019/11/27526.18924.9526.40-41,471-0.27%
2019/11/261624.60824.8024.5081,3660.59%
2019/11/251424.97624.7324.6081,3260.60%
2019/11/22223.651124.0423.80-91,222-0.74%
2019/11/2100.00123.4523.50-11,188-0.08%
2019/11/20222.7000.0023.0021,1480.17%
2019/11/19122.2500.0022.3511,1150.09%
2019/11/15222.1500.0022.2521,0760.19%
2019/11/13621.98121.8521.8551,0890.46%
2019/11/12422.2400.0022.5541,0360.39%
2019/11/11121.80221.1521.70-1969-0.10%
2019/11/0700.00121.0520.90-1936-0.11%
2019/11/05220.8000.0020.8529510.21%
2019/10/2800.00221.4321.50-21,196-0.17%
2019/10/2500.00320.9020.85-31,169-0.26%
2019/10/2400.001220.9021.10-121,152-1.04%
2019/10/23121.2500.0021.1511,0670.09%
2019/10/2100.00521.6521.70-51,057-0.47%
2019/10/1600.00520.9520.85-51,025-0.49%
2019/10/09121.1500.0021.1511,0280.10%
2019/10/080.421.301021.3021.30-9.61,052-0.91%
2019/09/1700.002621.0521.15-261,018-2.55%
2019/09/16621.05621.1521.0501,0170.00%
2019/09/12321.3500.0021.2531,0180.29%
2019/09/1100.003322.0521.75-331,007-3.28%
2019/09/0900.00520.7520.50-5959-0.52%
2019/09/06121.0500.0020.9019500.11%
2019/09/051821.28821.4021.20109431.06%
2019/09/044821.382621.4021.40229472.32%
2019/09/0300.00321.5721.45-3951-0.32%
2019/09/0200.00123.5023.45-1919-0.11%
2019/08/2700.00123.6023.45-11,024-0.10%
2019/08/26124.40523.7023.50-41,110-0.36%
2019/08/23123.9000.0023.7511,3760.07%
2019/08/20224.2000.0024.1521,3850.14%
2019/08/15121.5500.0021.5511,3720.07%
2019/08/13122.5500.0022.3511,4160.07%
2019/08/08722.03522.1522.1521,4090.14%
2019/08/07522.60522.2522.2501,3960.00%
2019/08/06222.10322.2222.40-11,378-0.07%
2019/08/05523.75923.9623.05-41,341-0.30%
2019/08/0200.00422.4522.45-41,246-0.32%
2019/07/2400.001420.4320.30-141,063-1.32%
2019/07/231420.3000.0020.30141,0601.32%
2019/07/1800.00120.6020.50-11,046-0.10%
2019/07/1200.00220.4021.15-21,016-0.20%
2019/06/2100.00120.4020.30-1980-0.10%
2019/06/12220.10320.2520.40-1948-0.11%
2019/06/1100.00320.4020.50-3931-0.32%
2019/06/05221.10121.2021.1018810.11%
2019/06/04822.03322.5021.6058480.59%
2019/06/03321.751021.8822.10-7783-0.89%
2019/05/311321.83721.7722.0067420.81%
2019/05/302921.603621.9422.25-7652-1.07%
2019/05/2900.00320.2020.25-3372-0.80%
2019/05/24220.15220.2020.0003350.00%
2019/05/22219.58119.8020.0512730.37%
2019/05/2100.00719.9919.60-7253-2.76%
2019/05/20519.47119.3019.3042121.88%
2019/05/1700.00518.4519.25-5195-2.56%
2019/05/1300.00217.8517.80-2164-1.22%
2019/04/1500.00117.6517.50-1135-0.74%
2019/04/10117.8500.0017.8511300.77%
2019/03/29118.0000.0017.8011150.86%
2019/03/1200.00518.6018.65-5103-4.83%
2019/03/1100.00618.4018.50-6107-5.61%
2019/02/2500.00118.6518.55-1136-0.74%
2019/01/0700.00418.2018.25-4445-0.90%
2019/01/0400.001118.0017.95-11450-2.44%
2019/01/03118.0000.0017.9014720.21%
2018/12/26118.1000.0018.0515100.20%
2018/12/12218.6500.0018.9525500.36%
2018/12/10218.6800.0018.6525450.37%
2018/12/07118.8000.0018.9515430.18%
2018/12/06118.8500.0018.8015440.18%
2018/12/05518.8500.0018.9055430.92%
2018/12/04119.3000.0019.0015420.18%
2018/12/03119.5000.0019.2515390.19%
2018/11/30319.7500.0019.6035280.57%
2018/11/28119.6500.0019.5515220.19%
2018/11/2700.00519.6519.60-5519-0.96%
2018/11/2600.001019.3519.40-10514-1.94%
2018/11/22119.0000.0019.0015090.20%
2018/11/021019.00119.2019.0094711.91%
2018/11/01218.80218.8018.7004610.00%
2018/10/2900.00118.3018.25-1455-0.22%
2018/10/26219.1500.0018.8024480.45%
2018/10/2500.00519.0019.10-5441-1.13%
2018/10/23219.5000.0019.3524140.48%
2018/10/22120.25220.3520.30-1390-0.26%
2018/10/1900.00819.6119.20-8347-2.30%
2018/10/18319.4500.0019.6033110.96%
2018/10/16819.70818.7218.6002620.00%
2018/10/15118.65218.8018.90-1234-0.43%
2018/10/11117.8500.0016.9012080.48%
2018/10/0900.00118.6018.70-1186-0.54%
2018/09/2700.00117.4517.50-1131-0.76%
2018/09/1700.00116.3516.40-1128-0.78%
2018/09/04616.5500.0016.5561384.32%
2018/08/2800.00516.4516.45-5150-3.32%
2018/08/21816.3000.0016.3081634.90%
2018/07/0300.00116.6016.65-1684-0.15%
2018/06/2200.00517.2517.25-5733-0.68%
2018/06/0600.00117.8017.60-1796-0.13%
2018/05/29517.1500.0017.2059070.55%
2018/05/281017.2000.0017.25109121.10%
2018/05/24117.6500.0017.5519410.11%
2018/05/17117.7500.0017.7019530.10%
2018/05/16218.0000.0017.8029510.21%
2018/05/15117.9000.0017.8019530.10%
2018/05/1000.00518.4018.30-5956-0.52%
2018/04/261018.00217.9017.7089370.85%
2018/04/25218.051017.8518.00-8928-0.86%
2018/04/2300.001018.5018.40-10904-1.11%
2018/04/20119.001018.6518.70-9895-1.00%
2018/04/18519.3000.0019.3058780.57%
2018/04/17119.3500.0019.1518800.11%
2018/04/16120.3000.0020.2018670.12%
2018/04/132121.57121.8020.25208642.31%
2018/04/12621.44621.2021.2008190.00%
2018/04/111120.311020.5020.5017110.14%
2018/04/0200.00417.9518.05-4586-0.68%
2018/03/30118.0500.0018.2515710.18%
2018/03/2800.00419.0018.95-4556-0.72%
2018/03/27118.952018.7018.85-19560-3.39%
2018/03/26218.4000.0018.4025550.36%
2018/03/0500.00119.3019.20-1594-0.17%
2018/02/2200.00117.5017.60-1560-0.18%
2018/02/2100.00217.5017.50-2639-0.31%
2018/02/121017.1000.0017.10106931.44%
2018/02/0800.00116.6516.70-1695-0.14%
2018/02/06215.9800.0015.8527150.28%
2018/01/31117.7000.0017.7017360.14%
2018/01/2500.00217.6817.55-2731-0.27%
2018/01/17117.4500.0017.6517240.14%
2018/01/0200.00317.5017.75-3684-0.44%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章