老爺知 (5704)-國泰-館前券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
46.10
漲跌
▲0.10
漲幅
+0.22%
成交量
46張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	49.85	0	0.00	49.15	1	65	1.52%
2024/03/13	0	0.00	2	47.33	47.50	-2	106	-1.88%
2024/03/12	1	47.00	0	0.00	47.65	1	107	0.93%
2024/02/26	0	0.00	0.1	46.00	45.90	-0.1	142	-0.07%
2024/01/29	1	51.40	1	51.80	51.10	0	355	0.00%
2024/01/26	1	51.40	0	0.00	50.80	1	354	0.28%
2024/01/17	0	0.00	1	49.80	49.70	-1	368	-0.27%
2024/01/15	0	0.00	4	50.80	50.70	-4	368	-1.09%
2024/01/03	0	0.00	1	52.80	52.30	-1	359	-0.28%
2024/01/02	1	51.90	0	0.00	51.80	1	355	0.28%
2023/12/29	0	0.00	1	54.80	52.70	-1	353	-0.28%
2023/12/25	1	52.40	0	0.00	52.00	1	337	0.30%
2023/12/21	0.1	52.50	0	0.00	52.40	0.1	334	0.03%
2023/12/20	1	53.20	0	0.00	52.00	1	331	0.30%
2023/12/13	0	0.00	1	50.40	50.40	-1	327	-0.31%
2023/12/12	0	0.00	3	50.20	50.30	-3	327	-0.92%
2023/12/11	0	0.00	1	50.20	50.20	-1	329	-0.30%
2023/12/06	0	0.00	1	51.00	51.00	-1	372	-0.27%
2023/12/04	0	0.00	0.2	50.50	50.50	-0.2	376	-0.05%
2023/11/22	4	54.95	2	53.20	53.30	2	366	0.55%
2023/11/20	4.1	54.30	2	53.40	52.30	2.1	363	0.58%
2023/11/17	7	54.86	11	56.14	56.90	-4	337	-1.19%
2023/11/16	5	50.54	5	50.60	51.80	0	295	0.00%
2023/11/15	0.1	47.85	0	0.00	47.55	0.1	262	0.03%
2023/11/14	0	0.00	1	48.00	47.65	-1	263	-0.38%
2023/11/10	0	0.00	1	48.50	47.40	-1	259	-0.39%
2023/11/07	7	48.60	8	47.82	49.15	-1	264	-0.38%
2023/11/06	6	45.55	1	44.70	45.55	5	231	2.16%
2023/10/24	1	40.65	0	0.00	41.05	1	299	0.33%
2023/10/19	0	0.00	1	41.30	41.35	-1	309	-0.32%
2023/10/13	0	0.00	2	44.35	43.20	-2	357	-0.56%
2023/10/12	3	42.60	0	0.00	42.50	3	393	0.76%
2023/09/14	3	47.95	0	0.00	48.60	3	1,090	0.28%
2023/09/13	1	48.65	6	48.10	47.75	-5	1,148	-0.44%
2023/09/12	0	0.00	1	51.30	48.65	-1	1,156	-0.09%
2023/09/06	3	49.00	0	0.00	48.70	3	1,142	0.26%
2023/08/31	4	49.60	0	0.00	49.50	4	1,270	0.31%
2023/08/30	7	49.87	0	0.00	49.60	7	1,273	0.55%
2023/08/29	1	49.50	0	0.00	49.60	1	1,287	0.08%
2023/08/25	2	50.80	0	0.00	50.50	2	1,337	0.15%
2023/08/17	0	0.00	1	52.30	52.00	-1	1,510	-0.07%
2023/08/02	1	60.20	0	0.00	60.30	1	1,502	0.07%
2023/08/01	5	61.16	9	61.01	61.00	-4	1,497	-0.27%
2023/07/31	1	61.50	1	61.70	60.90	0	1,492	0.00%
2023/07/28	2	68.30	3	67.63	67.60	-1	1,442	-0.07%
2023/07/24	1	66.50	1	67.00	66.00	0	1,425	0.00%
2023/07/17	9	73.00	10.2	71.59	72.20	-1.2	1,424	-0.08%
2023/07/14	7	72.81	10	71.20	70.70	-3	1,404	-0.21%
2023/07/13	3	69.40	5	70.18	70.90	-2	1,359	-0.15%
2023/07/10	0	0.00	1	68.50	68.00	-1	1,347	-0.07%
2023/07/07	1	68.00	1	68.10	68.00	0	1,347	0.00%
2023/07/06	2	68.05	1	68.70	67.70	1	1,342	0.07%
2023/07/05	4	68.63	0	0.00	68.10	4	1,338	0.30%
2023/07/03	2	71.20	2	71.25	70.90	0	1,325	0.00%
2023/06/30	4	70.30	5	70.36	70.30	-1	1,320	-0.08%
2023/06/29	6	70.72	25	70.99	70.70	-19	1,318	-1.44%
2023/06/28	31	75.00	27	76.38	71.10	4	1,312	0.30%
2023/06/27	5	75.10	5	77.66	74.30	0	1,240	0.00%
2023/06/26	6	78.32	3	79.03	77.40	3	1,170	0.26%
2023/06/21	37	78.98	16	78.54	76.50	21	1,071	1.96%
2023/06/20	40	73.20	35	77.11	78.40	5	904	0.55%
2023/06/19	1	70.00	10	70.49	71.30	-9	769	-1.17%
2023/06/16	1	65.40	2	66.50	64.90	-1	716	-0.14%
2023/06/15	0	0.00	1	63.50	64.10	-1	709	-0.14%
2023/06/14	0	0.00	2	64.75	63.70	-2	714	-0.28%
2023/06/13	1	62.90	1	63.20	64.10	0	710	0.00%
2023/06/12	1	61.50	1	62.30	62.10	0	702	0.00%
2023/06/09	13	64.71	11	63.41	63.40	2	698	0.29%
2023/06/08	6	67.92	9	68.88	66.10	-3	686	-0.44%
2023/06/07	3	66.43	2	66.45	66.20	1	660	0.15%
2023/06/06	15	68.12	14	68.66	65.20	1	644	0.16%
2023/06/05	0	0.00	1	65.80	65.30	-1	604	-0.17%
2023/06/02	1	66.00	3	67.13	65.80	-2	612	-0.33%
2023/06/01	12	66.51	3	66.30	67.00	9	605	1.49%
2023/05/31	2	61.69	2	64.40	64.40	0	579	0.00%
2023/05/29	1	62.40	1	62.40	61.90	0	616	0.00%
2023/05/26	1	64.40	3	61.57	62.40	-2	649	-0.31%
2023/05/25	12	68.44	4	68.13	66.60	8	745	1.07%
2023/05/24	6	67.32	11	67.65	69.80	-5	748	-0.67%
2023/05/23	3.2	63.53	0	0.00	63.50	3.2	684	0.47%
2023/05/22	0	0.00	1	59.50	59.00	-1	721	-0.14%
2023/05/19	4	59.53	11	57.94	57.50	-7	756	-0.93%
2023/05/18	1	56.00	0	0.00	55.60	1	746	0.13%
2023/05/16	1	54.80	0	0.00	55.20	1	767	0.13%
2023/05/11	2	54.15	0	0.00	53.20	2	765	0.26%
2023/05/10	1	53.00	0	0.00	53.80	1	772	0.13%
2023/05/05	0	0.00	2	54.10	54.10	-2	817	-0.24%
2023/05/04	0	0.00	1	54.40	54.30	-1	822	-0.12%
2023/05/02	0	0.00	0.3	53.80	53.90	-0.3	826	-0.04%
2023/04/26	1	53.30	0	0.00	53.60	1	837	0.12%
2023/04/20	1	64.90	0	0.00	63.00	1	823	0.12%
2023/04/18	2	57.15	2	57.70	57.10	0	781	0.00%
2023/04/17	1	57.50	1	57.60	57.60	0	793	0.00%
2023/04/14	2	59.90	2	58.40	58.40	0	791	0.00%
2023/04/13	2	54.60	1	54.60	55.10	1	775	0.13%
2023/04/12	1	56.60	0	0.00	56.00	1	781	0.13%
2023/04/11	1	58.30	1	56.80	56.80	0	799	0.00%
2023/04/07	0	0.00	1	58.30	58.50	-1	861	-0.12%
2023/03/31	1	61.00	1	60.90	60.50	0	870	0.00%
2023/03/29	1	63.60	1	64.30	62.30	0	869	0.00%
2023/03/28	2	62.30	0	0.00	62.00	2	866	0.23%
2023/03/20	1.2	61.73	1	61.70	62.30	0.2	967	0.02%
2023/03/17	2	61.00	3	61.73	61.40	-1	978	-0.10%
2023/03/16	0	0.00	2	61.30	60.80	-2	984	-0.20%
2023/03/15	2	63.65	1	64.30	63.30	1	990	0.10%
2023/03/14	1	63.70	0	0.00	63.70	1	997	0.10%
2023/03/13	0	0.00	1	64.00	64.60	-1	1,009	-0.10%
2023/03/10	1	69.70	1	70.90	65.50	0	1,024	0.00%
2023/03/09	2	70.55	0	69.80	69.40	2	1,055	0.19%
2023/03/06	0	0.00	1.2	72.29	72.30	-1.2	1,081	-0.11%
2023/03/03	0.1	71.80	0	0.00	70.60	0.1	1,079	0.01%
2023/03/02	6	75.23	5	73.98	72.00	1	1,068	0.09%
2023/03/01	2	70.90	0	0.00	71.80	2	1,026	0.19%
2023/02/24	5.1	73.75	5	73.84	73.00	0.1	1,016	0.01%
2023/02/23	12.2	74.21	9	75.31	75.50	3.2	989	0.32%
2023/02/22	4	67.63	3.1	68.17	70.50	0.9	891	0.10%
2023/02/21	1.1	61.71	2	62.40	64.10	-0.9	834	-0.11%
2023/02/20	5	60.82	4	61.48	60.90	1	817	0.12%
2023/02/17	0	0.00	1	60.90	60.90	-1	759	-0.13%
2023/02/16	0	0.00	1	55.60	55.40	-1	723	-0.14%
2023/02/15	1	55.70	2	55.10	53.30	-1	715	-0.14%
2023/02/09	0	54.70	0	0.00	54.20	0	711	0.00%
2023/02/07	1	54.50	2	54.80	54.30	-1	716	-0.14%
2023/02/06	6	54.13	7	53.51	53.00	-1	713	-0.14%
2023/02/03	2	52.10	2	51.40	51.40	0	703	0.00%
2023/02/02	0	0.00	5	51.00	51.80	-5	705	-0.71%
2023/01/17	0	0.00	1	50.10	49.65	-1	729	-0.14%
2023/01/12	5	50.60	0	0.00	50.70	5	803	0.62%
2023/01/10	2	50.30	0	0.00	50.50	2	824	0.24%
2023/01/06	1	51.20	1	50.10	50.30	0	935	0.00%
2023/01/04	0	0.00	4	50.90	50.90	-4	1,184	-0.34%
2022/12/30	2	51.80	0	0.00	51.90	2	1,360	0.15%
2022/12/29	4	50.90	0	0.00	51.80	4	1,391	0.29%
2022/12/28	8	55.14	8	54.34	53.10	0	1,389	0.00%
2022/12/27	4	55.80	1.1	51.99	51.30	2.9	1,419	0.20%
2022/12/19	1	51.90	1	52.30	51.70	0	1,517	0.00%
2022/12/16	3	54.57	6	52.23	52.00	-3	1,542	-0.19%
2022/12/15	0	0.00	1	55.50	56.30	-1	1,504	-0.07%
2022/12/14	1	51.00	1	50.60	51.20	0	1,480	0.00%
2022/12/13	1	50.60	3	50.83	50.80	-2	1,474	-0.14%
2022/12/12	4	54.00	6	55.65	52.50	-2	1,468	-0.14%
2022/12/09	2	53.15	2	54.10	52.50	0	1,443	0.00%
2022/12/08	1	52.70	0	0.00	52.60	1	1,423	0.07%
2022/12/07	1	49.00	2	51.20	51.00	-1	1,408	-0.07%
2022/12/06	0	0.00	7	51.06	50.60	-7	1,397	-0.50%
2022/12/05	1	51.50	1	50.40	50.40	0	1,388	0.00%
2022/12/02	0	0.00	4	52.90	53.00	-4	1,372	-0.29%
2022/12/01	2	52.70	0	0.00	50.80	2	1,352	0.15%
2022/11/28	1	44.50	1.1	44.68	44.75	-0.1	1,266	-0.01%
2022/11/25	0	0.00	3	42.95	43.80	-3	1,255	-0.24%
2022/11/24	6	42.77	4	43.10	42.80	2	1,250	0.16%
2022/11/23	9	42.97	3	43.00	42.90	6	1,247	0.48%
2022/11/22	6	44.28	2	44.47	44.50	4	1,240	0.32%
2022/11/21	0	0.00	1	45.05	45.30	-1	1,238	-0.08%
2022/11/18	1	46.80	1	43.00	42.65	0	1,225	0.00%
2022/11/16	0	0.00	6	43.00	42.15	-6	1,200	-0.50%
2022/11/15	0	0.00	7	41.74	42.80	-7	1,195	-0.59%
2022/11/14	0	0.00	5	41.75	41.70	-5	1,188	-0.42%
2022/11/10	2	41.13	0	0.00	40.35	2	1,177	0.17%
2022/11/09	7	41.66	0	0.00	41.60	7	1,170	0.60%
2022/11/08	2	41.60	0	0.00	41.75	2	1,165	0.17%
2022/11/07	0	0.00	1	41.25	41.15	-1	1,158	-0.09%
2022/11/04	0	0.00	15	40.49	40.15	-15	1,151	-1.30%
2022/11/03	6	39.79	1	39.50	40.90	5	1,142	0.44%
2022/11/02	13	40.53	3	40.12	39.85	10	1,141	0.88%
2022/11/01	2	39.93	8	40.80	41.05	-6	1,125	-0.53%
2022/10/31	1	39.25	0	0.00	39.05	1	1,113	0.09%
2022/10/28	1	37.70	0	0.00	37.70	1	1,106	0.09%
2022/10/27	2	39.33	0	0.00	39.25	2	1,099	0.18%
2022/10/26	8	38.46	1	38.85	38.85	7	1,093	0.64%
2022/10/25	3	38.28	0	0.00	38.05	3	1,083	0.28%
2022/10/24	1	39.65	0	0.00	39.65	1	1,068	0.09%
2022/10/21	31	41.36	43	41.64	40.55	-12	1,051	-1.14%
2022/10/20	14	40.34	10	39.31	39.30	4	1,002	0.40%
2022/10/19	8	42.59	6	43.04	42.20	2	991	0.20%
2022/10/18	9	44.44	10	44.22	42.90	-1	980	-0.10%
2022/10/17	17	45.78	19	45.29	45.00	-2	971	-0.21%
2022/10/14	45	47.64	47	48.23	48.40	-2	953	-0.21%
2022/10/13	52	51.02	37	50.60	48.00	15	872	1.72%
2022/10/12	12	51.16	16	51.32	51.20	-4	734	-0.54%
2022/10/11	15	49.48	10	49.72	47.50	5	648	0.77%
2022/10/07	14	49.76	28	50.67	49.50	-14	583	-2.40%
2022/10/06	8	44.33	7	46.24	46.60	1	465	0.21%
2022/10/05	0	0.00	1	43.65	42.40	-1	425	-0.24%
2022/10/04	19	45.23	24	43.83	44.45	-5	409	-1.22%
2022/10/03	3	43.80	3	42.98	43.90	0	337	0.00%
2022/09/30	2	39.78	28	39.95	39.95	-26	284	-9.13%
2022/09/28	0	0.00	1	35.85	34.40	-1	226	-0.44%
2022/09/27	0	0.00	1	35.55	35.80	-1	219	-0.46%
2022/09/23	2	35.15	0	0.00	36.35	2	200	1.00%
2022/08/05	0	0.00	3	33.97	34.10	-3	371	-0.81%
2022/07/26	1	35.80	2	34.13	34.20	-1	360	-0.28%
2022/07/21	0	0.00	2	35.00	36.70	-2	348	-0.57%
2022/07/19	2	37.85	0	0.00	36.50	2	330	0.60%
2022/07/14	0	0.00	2	32.20	32.30	-2	285	-0.70%
2022/07/13	0	0.00	1	31.90	31.85	-1	283	-0.35%
2022/07/01	2	31.15	0	0.00	30.85	2	275	0.72%
2022/06/22	1	31.75	0	0.00	31.50	1	237	0.42%
2022/06/20	2	32.25	1	34.85	31.60	1	227	0.44%
2022/06/15	3	37.87	1	38.00	37.00	2	203	0.98%
2022/06/14	0	0.00	3	38.00	39.20	-3	183	-1.64%
2022/06/13	2	36.95	0	0.00	36.35	2	159	1.26%
2022/06/09	1	37.50	1	36.40	36.20	0	117	0.00%
2022/06/08	0	0.00	15	32.69	35.30	-15	67	-22.30%
2022/06/07	12	32.88	18	35.19	32.10	-6	50	-11.92%
2022/06/06	20	32.73	0	0.00	34.65	20	32	62.11%
2022/03/14	1	29.35	0	0.00	29.25	1	23	4.33%
2022/03/10	1	29.70	0	0.00	29.70	1	23	4.29%
2022/03/08	1	29.30	0	0.00	29.40	1	23	4.26%
2022/03/07	4	29.68	0	0.00	29.60	4	23	16.87%
2022/03/04	1	30.10	0	0.00	30.10	1	23	4.20%
2022/03/02	2	29.73	0	0.00	30.00	2	24	8.21%
2022/03/01	2	29.93	0	0.00	29.85	2	24	8.27%
2022/02/25	3	30.43	0	0.00	30.35	3	23	12.66%
2022/02/23	4	30.51	0	0.00	30.45	4	20	20.00%
2022/02/17	1	29.60	0	0.00	30.10	1	17	5.70%
2021/11/29	1	29.75	0	0.00	29.65	1	25	3.95%
2021/11/17	1	29.95	0	0.00	29.95	1	28	3.46%
2021/10/14	1	30.20	0	0.00	30.00	1	31	3.14%
2021/09/02	0.2	31.83	0	0.00	31.90	0.2	53	0.37%
2021/08/16	1	33.35	0	0.00	33.35	1	54	1.83%
2021/08/13	1	33.40	0	0.00	33.40	1	54	1.82%
2021/08/12	1	33.50	0	0.00	33.70	1	56	1.78%
2021/08/05	1	33.50	0	0.00	33.35	1	58	1.70%
2021/08/04	1	33.50	0	0.00	33.50	1	59	1.68%
2021/08/02	1	33.60	0	0.00	33.60	1	63	1.56%
2021/07/30	1	34.30	0	0.00	34.30	1	63	1.57%
2021/07/22	0	0.00	0	35.00	34.70	0	65	-0.02%
2021/07/19	2	34.43	0	0.00	34.60	2	80	2.48%
2021/07/08	0	0.00	2	35.20	35.10	-2	84	-2.36%
2021/06/24	1	32.50	0	0.00	32.60	1	76	1.31%
2021/06/23	3	32.77	0	0.00	32.80	3	76	3.94%
2021/06/15	2	31.45	0	0.00	31.45	2	82	2.42%
2021/06/02	0	31.65	0	0.00	31.65	0	82	0.01%
2021/05/12	0	0.00	1	33.50	31.70	-1	89	-1.12%
2021/05/11	1	35.10	0	0.00	34.35	1	87	1.14%
2021/05/10	0	0.00	1	34.75	35.05	-1	86	-1.16%
2021/05/03	1	34.35	0	0.00	33.80	1	81	1.22%
2021/01/25	1	31.80	0	0.00	31.90	1	30	3.33%
2021/01/18	3	32.20	0	0.00	32.50	3	31	9.53%
2021/01/15	1	32.25	0	0.00	32.60	1	31	3.17%
2021/01/11	2	32.60	0	0.00	32.65	2	33	5.98%
2021/01/08	1	32.60	0	0.00	32.60	1	34	2.90%
2020/12/15	0	0.00	1	32.30	32.50	-1	62	-1.60%
2020/11/20	1	32.40	0	0.00	32.40	1	96	1.04%
2020/11/10	1	32.95	1	33.40	32.95	0	94	0.00%
2020/11/06	1	32.65	0	0.00	32.50	1	92	1.08%
2020/11/05	1	32.90	0	0.00	33.00	1	91	1.09%
2020/11/03	5	33.05	0	0.00	33.25	5	91	5.49%
2020/10/30	2	33.15	0	0.00	33.15	2	91	2.18%
2020/09/24	0	0.00	19	33.00	33.35	-19	84	-22.43%
2020/09/21	0	0.00	2	35.15	34.85	-2	82	-2.42%
2020/09/14	0	0.00	1	32.60	33.50	-1	61	-1.62%
2020/09/11	0	0.00	1	31.95	34.00	-1	55	-1.80%
2020/09/07	0	0.00	2	30.45	30.95	-2	46	-4.28%
2020/09/04	0	0.00	1	30.75	30.70	-1	45	-2.19%
2020/09/03	1	30.80	0	0.00	30.65	1	45	2.21%
2020/09/02	0	0.00	1	30.00	31.00	-1	45	-2.21%
2020/08/27	0	0.00	3	27.37	27.65	-3	46	-6.48%
2020/07/21	0	0.00	1	30.00	29.45	-1	68	-1.45%
2020/07/20	0	0.00	7	29.00	29.45	-7	68	-10.19%
2020/07/17	0	0.00	2	29.20	29.75	-2	68	-2.92%
2020/07/15	0	0.00	4	29.75	29.90	-4	68	-5.86%
2020/07/14	0	0.00	2	30.00	30.00	-2	67	-2.96%
2020/07/09	0	0.00	2	29.13	29.15	-2	65	-3.04%
2020/07/07	3	29.80	0	0.00	29.80	3	63	4.71%
2020/07/06	3	29.53	3	29.35	29.20	0	63	0.00%
2020/07/03	6	30.22	0	0.00	30.20	6	61	9.69%
2020/07/01	2	31.20	4	31.01	30.90	-2	60	-3.31%
2020/06/30	0	0.00	3	30.50	31.50	-3	58	-5.15%
2020/06/29	2	30.20	0	0.00	30.00	2	55	3.63%
2020/06/18	7	28.70	0	0.00	28.65	7	51	13.71%
2020/06/17	0	0.00	1	28.55	28.65	-1	50	-1.98%
2020/06/16	0	0.00	3	29.70	29.10	-3	49	-6.02%
2020/06/12	1	28.90	0	0.00	29.20	1	48	2.05%
2020/06/11	1	28.40	2	28.60	28.40	-1	48	-2.08%
2020/06/10	0	0.00	9	29.67	29.30	-9	46	-19.17%
2020/06/05	4	29.00	0	0.00	29.00	4	38	10.35%
2020/06/04	3	28.70	0	0.00	28.70	3	37	8.02%
2020/06/02	5	28.29	0	0.00	27.60	5	34	14.37%
2020/06/01	13	29.14	3	29.10	28.70	10	33	30.18%
2020/05/29	3	29.40	0	0.00	29.15	3	30	9.83%
2020/05/28	6	29.27	0	0.00	30.05	6	23	25.41%
2020/05/27	12	25.30	0	0.00	27.35	12	11	103.45%
2020/05/26	1	25.70	0	0.00	24.90	1	6	16.67%
2020/01/16	1	22.90	0	0.00	22.90	1	4	23.17%
2018/10/23	0	0.00	1	21.20	21.90	-1	20	-4.79%
2018/09/17	1	22.70	0	0.00	22.70	1	24	4.09%
2018/07/26	0	0.00	1	22.10	22.25	-1	34	-2.91%
2018/03/29	0	0.00	1	22.00	22.10	-1	8	-12.30%