• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.7000.0016.70105351.87%
2024/11/19116.5500.0016.6015290.19%
2024/11/18216.7000.0016.6525360.37%
2024/11/152.116.8000.0016.752.15390.38%
2024/11/11016.9000.0016.9505410.01%
2024/11/080.817.0000.0016.900.85460.15%
2024/11/052.116.7500.0016.752.15670.37%
2024/11/04116.8500.0016.7015910.17%
2024/10/29316.5000.0016.4536350.47%
2024/10/28016.852.216.7716.75-2.2637-0.34%
2024/10/25017.2500.0017.1506480.00%
2024/10/230.217.8200.0017.800.26450.04%
2024/10/220.118.0500.0018.000.16490.01%
2024/10/21018.1000.0018.0506700.00%
2024/10/181018.1000.0018.10106931.45%
2024/10/170.118.1000.0018.000.17000.01%
2024/10/160.418.0000.0018.000.47100.06%
2024/10/14018.0000.0018.0007270.00%
2024/10/07218.8000.0018.7027550.26%
2024/10/01119.55219.5019.60-1793-0.12%
2024/09/3000.00219.4019.40-2789-0.25%
2024/09/2700.00119.2519.25-1793-0.13%
2024/09/2400.000.218.8018.80-0.2794-0.03%
2024/09/2000.000.118.7518.60-0.1831-0.01%
2024/09/04118.2500.0018.2011,1310.09%
2024/09/02119.1500.0019.3011,1870.08%
2024/08/2200.00219.1519.15-21,314-0.15%
2024/08/21219.2500.0019.2021,3240.15%
2024/08/140.218.9500.0018.950.21,4330.01%
2024/08/121.119.0100.0018.901.11,4910.07%
2024/08/090.118.9500.0019.050.11,5040.01%
2024/08/050.117.601717.5117.25-16.91,637-1.03%
2024/08/020.119.500.219.3519.15-0.11,663-0.01%
2024/08/0100.000.519.6019.80-0.51,777-0.03%
2024/07/3100.002.319.6419.60-2.31,804-0.13%
2024/07/3000.000.119.5519.50-0.11,832-0.01%
2024/07/29119.90119.7519.8001,8590.00%
2024/07/260.219.80219.7519.75-1.81,896-0.09%
2024/07/2300.000.119.7520.15-0.11,9550.00%
2024/07/192.520.2000.0020.152.51,9680.13%
2024/07/1800.002020.6420.65-201,960-1.02%
2024/07/17120.7500.0020.7511,9760.05%
2024/07/11220.78120.8620.8012,0480.05%
2024/07/09020.5500.0020.5002,1210.00%
2024/07/040.320.5000.0020.400.32,1090.01%
2024/07/0300.00220.3820.50-22,133-0.09%
2024/07/0100.00120.1020.35-12,261-0.04%
2024/06/27119.95120.1019.9502,3720.00%
2024/06/25220.33620.6020.35-42,361-0.17%
2024/06/242823.3100.0023.30282,3531.19%
2024/06/203.123.1000.0023.053.12,3500.13%
2024/06/19223.1500.0023.1522,3700.08%
2024/06/18123.10123.2523.2502,3670.00%
2024/06/1700.001523.1523.10-152,349-0.64%
2024/06/130.222.5000.0022.700.22,3180.01%
2024/06/12122.4500.0022.3512,3210.04%
2024/06/11123.05522.4022.55-42,338-0.17%
2024/06/072121.84221.4522.05192,3210.82%
2024/06/06222.68522.8622.85-32,270-0.13%
2024/06/05822.5000.0022.6582,2700.35%
2024/06/04122.75122.5522.6002,2990.00%
2024/06/0300.000.222.8522.85-0.22,300-0.01%
2024/05/30323.2000.0023.0532,2970.13%
2024/05/2900.00523.0523.20-52,306-0.22%
2024/05/28323.4000.0023.3032,3090.13%
2024/05/2400.00522.3322.40-52,269-0.22%
2024/05/23022.4000.0022.3502,2600.00%
2024/05/2200.003323.0223.05-332,224-1.48%
2024/05/21122.854222.9223.00-412,216-1.85%
2024/05/20523.64123.6023.6542,1670.18%
2024/05/17123.454123.5623.50-402,153-1.86%
2024/05/1600.002823.8323.70-282,134-1.31%
2024/05/15223.452023.4323.45-182,108-0.85%
2024/05/143523.5700.0023.40352,1271.65%
2024/05/13123.9000.0023.5512,1030.05%
2024/05/1000.002722.8023.75-272,076-1.30%
2024/05/09522.7000.0022.6051,9940.25%
2024/05/08422.86122.7522.7531,9520.15%
2024/05/074423.433223.2523.25121,9000.63%
2024/05/06623.3200.0023.4561,7830.34%
2024/05/03123.60023.4023.4011,7470.06%
2024/05/020.223.12323.4723.50-2.81,717-0.16%
2024/04/2900.001021.6722.30-101,635-0.61%
2024/04/252020.7300.0021.05201,5611.28%
2024/04/24720.59320.6520.7541,5420.26%
2024/04/220.120.3700.0020.300.11,5220.00%
2024/04/1900.00119.9020.05-11,496-0.07%
2024/04/18320.55120.2020.3021,4610.14%
2024/04/17119.7000.0019.6511,4330.07%
2024/04/16719.051019.0018.95-31,412-0.21%
2024/04/15720.0400.0020.0071,3660.51%
2024/04/111820.5700.0020.50181,3641.32%
2024/04/102020.9700.0020.70201,3411.49%
2024/04/090.121.351021.6021.60-9.91,295-0.76%
2024/04/08621.0393.921.4821.70-87.91,266-6.94%
2024/04/031720.6319.520.7720.70-2.51,203-0.21%
2024/04/025320.28320.3020.30501,1514.34%
2024/04/016620.492419.8420.55421,1083.79%
2024/03/2900.00518.9019.05-51,022-0.49%
2024/03/28319.050.119.0018.952.91,0130.29%
2024/03/27218.73319.0519.15-11,008-0.10%
2024/03/26418.7520.118.9419.00-16.1983-1.64%
2024/03/251518.910.318.6818.6014.79421.56%
2024/03/224518.6516.618.5318.8528.49183.09%
2024/03/2100.00517.8517.95-5881-0.57%
2024/03/203.117.4100.0017.503.19000.35%
2024/03/1900.00817.6117.40-8914-0.88%
2024/03/184.717.285.217.4117.50-0.5920-0.06%
2024/03/151217.5800.0017.55129311.29%
2024/03/14317.804.117.9317.90-1.1935-0.12%
2024/03/131017.70217.8017.8089230.87%
2024/03/124.317.5900.0017.704.39160.47%
2024/03/1110.517.54417.6517.506.59710.67%
2024/03/08517.6000.0017.3551,0300.49%
2024/03/0711.617.4700.0017.6011.61,0131.15%
2024/03/068.217.3800.0017.558.21,0070.81%
2024/03/05117.3500.0017.3011,0050.10%
2024/03/04517.30317.1817.3521,0010.20%
2024/03/011217.001417.0217.05-2990-0.20%
2024/02/261116.5400.0016.65111,0001.10%
2024/02/1900.00216.4016.60-21,080-0.19%
2024/02/16215.9000.0016.1521,0840.18%
2024/02/15616.0900.0016.1061,0720.56%
2024/01/25317.0500.0017.0531,0660.28%
2024/01/171016.4200.0016.25101,0780.93%
2024/01/16316.700.216.9016.702.81,0700.26%
2024/01/0900.002217.0016.95-221,100-2.00%
2024/01/05217.4000.0017.4021,0900.18%
2024/01/0200.00517.3017.30-51,082-0.46%
2023/12/29217.2500.0017.3521,0850.18%
2023/12/28417.1800.0017.2041,0770.37%
2023/12/2700.00117.0017.05-11,127-0.09%
2023/12/22316.8500.0016.8531,1230.27%
2023/12/19217.05316.8516.90-11,117-0.09%
2023/12/151217.58317.6717.6591,0980.82%
2023/12/13216.60316.5516.55-11,039-0.10%
2023/12/12216.6500.0016.6021,0450.19%
2023/12/11416.96417.0016.8501,0380.00%
2023/12/07117.25417.5517.30-31,013-0.30%
2023/12/0628.217.47117.6517.3527.21,0472.59%
2023/12/053517.113917.1517.15-4990-0.40%
2023/11/30516.86316.8517.2029220.22%
2023/11/29116.4500.0016.5019210.11%
2023/11/27216.1500.0016.0029660.21%
2023/11/24316.4500.0016.4039560.31%
2023/11/22116.6000.0016.5519520.11%
2023/11/20616.6300.0016.4569370.64%
2023/11/17216.5500.0016.9529150.22%
2023/11/1500.00215.9515.95-2895-0.22%
2023/10/31115.2000.0015.2011,2500.08%
2023/10/2400.00516.1016.00-51,421-0.35%
2023/10/2300.000.315.8515.80-0.31,469-0.02%
2023/10/1900.00115.9015.95-11,583-0.06%
2023/10/18115.7000.0015.7011,6360.06%
2023/10/170.116.1000.0015.950.11,6400.00%
2023/10/11315.87215.9515.9011,7690.06%
2023/10/06116.60116.9017.0001,9620.00%
2023/10/05116.7500.0017.1012,0110.05%
2023/10/0400.00816.8616.75-82,047-0.39%
2023/10/03116.80617.4316.80-52,167-0.23%
2023/09/21018.6000.0018.4002,6480.00%
2023/09/20019.1500.0018.9002,6550.00%
2023/09/12018.5500.0018.6002,7660.00%
2023/09/1100.00518.2018.50-52,799-0.18%
2023/09/08319.20219.2019.0512,7760.04%
2023/09/070.119.50119.3519.45-0.92,820-0.03%
2023/09/06319.63219.4019.4012,8420.04%
2023/09/05219.8000.0019.8522,8710.07%
2023/09/04219.85619.5020.10-42,908-0.14%
2023/09/0100.00220.0320.00-22,953-0.07%
2023/08/2400.00221.4521.45-23,157-0.06%
2023/08/210.121.2500.0021.100.13,2240.00%
2023/08/18221.2500.0021.4023,2190.06%
2023/08/1500.00122.7522.85-13,210-0.03%
2023/08/14323.15622.5322.50-33,212-0.09%
2023/08/1100.001.822.9823.05-1.83,195-0.06%
2023/08/10122.9500.0022.9513,1900.03%
2023/08/09723.58723.4623.3503,1660.00%
2023/08/081523.85124.3023.65143,1400.45%
2023/08/070.625.6500.0025.650.63,0010.02%
2023/08/04628.58328.4728.4533,0060.10%
2023/08/02427.7400.0027.3043,0060.13%
2023/08/013.328.39128.3528.702.32,9930.08%
2023/07/3119.529.582029.0528.95-0.52,967-0.02%
2023/07/2800.0010.129.2629.40-10.12,929-0.35%
2023/07/27229.5300.0029.6522,8880.07%
2023/07/262.329.731.129.6329.701.12,8750.04%
2023/07/2500.004.129.3029.60-4.12,837-0.14%
2023/07/24228.25928.7028.65-72,774-0.25%
2023/07/21426.601327.4728.20-92,707-0.33%
2023/07/1900.002526.1326.40-252,634-0.95%
2023/07/18225.95326.2226.25-12,607-0.04%
2023/07/1700.00326.4326.40-32,575-0.12%
2023/07/14225.851025.7525.85-82,541-0.31%
2023/07/13725.48225.5025.2052,4990.20%
2023/07/121227.75127.9527.95112,2930.48%
2023/07/112.828.51128.7528.751.82,2460.08%
2023/07/101128.63129.4528.20102,2100.45%
2023/07/071330.71631.1630.5072,0840.34%
2023/07/061031.611231.3131.00-22,005-0.10%
2023/07/0500.003929.1929.80-391,809-2.15%
2023/07/04328.051128.4229.00-81,765-0.45%
2023/07/03727.81928.4328.45-21,711-0.12%
2023/06/30425.70325.7526.2011,6210.06%
2023/06/27524.9000.0024.3551,5530.32%
2023/06/2100.00125.1025.20-11,512-0.07%
2023/06/203024.6600.0024.80301,5002.00%
2023/06/195525.0900.0024.80551,4903.69%
2023/06/16325.4500.0025.4531,4460.21%
2023/06/15125.55025.7525.8011,4220.07%
2023/06/1200.00125.2025.30-11,306-0.08%
2023/06/09325.07125.4525.7021,2760.16%
2023/06/08425.5400.0025.5041,2360.32%
2023/06/07425.30725.4425.90-31,186-0.25%
2023/06/06724.962.126.3024.5051,1230.44%
2023/06/050.124.10224.2524.15-21,024-0.19%
2023/06/02122.5000.0022.5011,0080.10%
2023/05/2600.00120.5520.70-1855-0.12%
2023/05/2400.00319.6019.60-3783-0.38%
2023/05/22419.4000.0019.4047500.53%
2023/05/1700.000.217.9017.85-0.2672-0.03%
2023/05/1100.00218.0317.95-2624-0.32%
2023/05/09218.1500.0018.0525890.34%
2023/04/20115.2000.0015.2013950.25%
2023/04/0600.00314.0513.95-3284-1.06%
2023/03/0900.00114.2514.30-1182-0.55%
2023/03/08214.65214.4014.200170-0.01%
2023/03/0700.00113.9513.95-1138-0.74%
2023/03/06412.5500.0012.7041093.67%
2023/01/17110.2500.0010.351581.70%
2022/12/1600.00110.5010.50-159-1.67%
2022/08/02010.6500.0010.7501640.01%
2022/07/1109.9300.009.9501980.02%
2022/07/06010.0000.0010.1001870.01%
2022/06/20211.6500.0011.5521881.06%
2022/06/16114.1500.0014.2511720.58%
2022/06/15114.2000.0014.2511620.61%
2022/06/13114.4500.0014.4511600.62%
2022/05/2300.004.114.2214.25-4.1176-2.33%
2022/04/180.117.050.117.0016.6501970.00%
2022/03/2300.000.118.8017.10-0.1504-0.01%
2022/03/2100.00217.0017.00-2501-0.40%
2022/02/17217.0000.0017.0525320.38%
2022/02/16117.0500.0017.0515350.19%
2022/01/2500.00317.0016.60-3545-0.55%
2022/01/1300.00118.5518.40-1525-0.19%
2022/01/07119.6000.0018.7014950.20%
2022/01/041419.492319.3219.40-9455-1.98%
2022/01/03519.4100.0020.0054261.17%
2021/12/30318.53218.8518.8013760.27%
2021/12/2900.00518.0118.10-5337-1.48%
2021/12/282717.221617.1316.95112963.70%
2021/12/27717.0000.0017.0572772.52%
2021/12/1400.00315.1015.10-3241-1.24%
2021/12/0900.00115.4015.50-1243-0.41%
2021/12/08115.2000.0015.5012440.41%
2021/12/06115.3500.0015.3012440.41%
2021/12/03015.1000.0015.1002480.01%
2021/12/02014.9500.0015.1002530.01%
2021/11/29014.9000.0014.8003180.00%
2021/11/26015.0500.0015.0003240.01%
2021/11/25015.5500.0015.4503220.00%
2021/11/19015.5000.0015.6003230.00%
2021/11/181115.38215.1015.6593162.84%
2021/11/09015.1000.0015.1003400.00%
2021/11/03215.2500.0015.1523800.52%
2021/10/01114.8500.0014.8016530.15%
2021/09/2900.00215.4515.40-2742-0.27%
2021/09/1700.00216.0016.00-2952-0.21%
2021/09/15116.3000.0016.3019890.10%
2021/09/13116.2500.0016.6011,0220.10%
2021/09/10216.6000.0016.3521,0380.19%
2021/09/06215.6000.0016.0521,1440.17%
2021/08/23215.4500.0015.4521,7040.12%
2021/08/13316.2500.0015.5031,9950.15%
2021/08/1000.00216.7016.25-22,102-0.10%
2021/08/09117.50417.5517.35-32,145-0.14%
2021/07/2700.00119.1019.05-13,110-0.03%
2021/07/120.821.300.321.5021.100.63,7120.01%
2021/07/09021.250.221.2020.90-0.13,7420.00%
2021/07/0700.001.121.4521.05-1.13,733-0.03%
2021/07/061222.2915.322.2122.30-3.33,723-0.09%
2021/07/05221.402.521.6922.15-0.53,683-0.01%
2021/07/01320.38120.9520.6523,6810.05%
2021/06/305.520.92421.2921.301.53,6460.04%
2021/06/2900.00219.5019.55-23,579-0.06%
2021/06/2800.002119.2919.65-213,567-0.59%
2021/06/2500.001619.1819.25-163,557-0.45%
2021/06/240.118.931018.8019.30-9.93,556-0.28%
2021/06/22118.6000.0018.7013,5310.03%
2021/06/211218.6600.0018.40123,5180.34%
2021/06/181.119.0000.0018.901.13,5050.03%
2021/06/160.118.65219.2018.45-23,465-0.06%
2021/06/15218.90218.5018.6503,4430.00%
2021/06/111.119.2900.0019.101.13,4010.03%
2021/06/10219.4000.0019.2523,3740.06%
2021/06/096.119.5800.0019.556.13,3500.18%
2021/06/085.222.27222.4822.603.23,2770.10%
2021/06/07224.3000.0024.3023,1380.06%
2021/06/021727.4800.0027.30173,0490.56%
2021/06/0100.00526.4826.85-52,999-0.17%
2021/05/281.425.16325.0525.40-1.62,872-0.06%
2021/05/27223.7800.0023.6522,8020.07%
2021/05/25523.7100.0023.5052,7740.18%
2021/05/24323.92124.3523.5522,7410.07%
2021/05/21723.47723.8123.8502,6780.00%
2021/05/13123.201523.7623.10-142,547-0.55%
2021/05/1200.001226.8425.65-122,489-0.48%
2021/05/113728.751927.9928.35182,3780.76%
2021/05/10927.371027.9128.00-12,210-0.05%
2021/05/0700.001.325.0726.20-1.32,071-0.06%
2021/05/061326.03325.9325.70102,0270.49%
2021/05/053726.992127.0326.55161,9590.82%
2021/05/041125.42824.8424.8031,8030.17%
2021/05/03527.49427.3527.0011,7490.06%
2021/04/293.327.09525.6027.15-1.71,698-0.10%
2021/04/28224.85124.8024.9011,6460.06%
2021/04/271424.79924.9625.2051,6510.30%
2021/04/22223.08723.5323.90-51,509-0.33%
2021/04/21520.9300.0021.7551,4130.35%
2021/04/20520.201219.9621.00-71,409-0.50%
2021/04/191120.311620.1320.65-51,461-0.34%
2021/04/16118.85918.2318.90-81,413-0.57%
2021/04/15717.2800.0017.2071,4100.50%
2021/04/1200.00216.4016.95-21,722-0.12%
2021/03/31215.4000.0015.1021,9360.10%
2021/03/2900.00115.1515.00-11,925-0.05%
2021/03/2600.00114.7014.60-11,950-0.05%
2021/03/25114.60114.6014.6001,9640.00%
2021/03/24114.3000.0014.4011,9650.05%
2021/03/23414.6100.0014.3541,9620.20%
2021/03/22614.7200.0014.7061,9570.31%
2021/03/1900.00514.6314.75-51,969-0.25%
2021/03/1700.00514.4514.45-51,982-0.25%
2021/03/1600.001014.5514.50-102,000-0.50%
2021/03/12214.1000.0014.2522,0380.10%
2021/03/11114.1000.0014.1012,1030.05%
2021/03/1000.00714.0414.00-72,191-0.32%
2021/03/0900.00213.7013.80-22,199-0.09%
2021/03/0300.00213.3313.45-22,171-0.09%
2021/02/2500.00213.4513.45-22,149-0.09%
2021/02/19112.9500.0012.9012,1100.05%
2021/02/18112.7500.0013.2512,0960.05%
2021/02/173012.633412.4612.75-42,070-0.19%
2021/02/05113.8500.0013.8011,9450.05%
2021/02/0400.00113.9013.85-11,919-0.05%
2021/02/03114.1000.0014.0011,9090.05%
2021/02/0200.00114.4514.40-11,875-0.05%
2021/01/2200.00314.6514.65-31,757-0.17%
2021/01/2100.00214.6014.45-21,741-0.11%
2021/01/1800.00114.5015.15-11,666-0.06%
2021/01/15115.503.115.4815.20-2.11,637-0.13%
2021/01/14115.70415.9615.70-31,604-0.19%
2021/01/13116.2500.0016.2511,5700.06%
2021/01/124516.152315.7415.40221,5081.46%
2021/01/082516.18116.5516.30241,3561.77%
2021/01/070.316.0400.0016.300.31,2900.02%
2021/01/060.415.5000.0015.600.41,1760.04%
2021/01/050.315.7531815.5515.65-317.7983-32.29% 大賣/鉅額交易
2021/01/040.814.6000.0015.550.88860.09%
2020/12/300.214.0000.0014.050.27280.03%
2020/12/2800.00112.2512.50-1589-0.17%
2020/12/25212.2300.0012.2525710.35%
2020/12/2100.00211.9511.95-2503-0.40%
2020/12/1700.002.511.6711.70-2.5483-0.52%
2020/12/1400.00612.0012.00-6456-1.31%
2020/12/10511.9500.0012.1054301.16%
2020/12/091011.95411.9512.0064061.48%
2020/12/0820811.6900.0011.7020837555.37% 大買/鉅額交易
2020/12/076411.52111.5011.556335117.93%
2020/12/04211.35411.3111.35-2281-0.71%
2020/12/0300.00310.2510.35-3188-1.60%
2020/11/24139.6500.009.66131886.90%
2020/11/23179.6000.009.63171908.92%
2020/11/1100.00319.469.47-31176-17.57%
2020/11/0579.0900.009.1171724.06%
2020/11/0329.0400.009.0722150.93%
2020/10/2829.1700.009.2022600.77%
2020/10/16109.1000.009.15104192.38%
2020/09/1419.9600.009.9915880.17%
2020/09/1139.9500.0010.0535910.51%
2020/09/1089.97210.1010.1065901.02%
2020/08/3100.0019.709.74-1554-0.18%
2020/08/2400.0049.059.15-4545-0.73%
2020/08/0749.2900.009.2945960.67%
2020/07/2700.0029.919.90-2475-0.42%
2020/07/2000.0019.139.07-1387-0.26%
2020/07/1500.0019.209.24-1369-0.27%
2020/07/1300.0019.219.13-1349-0.29%
2020/07/0929.5300.009.8023150.63%
2020/06/3000.0018.248.24-1210-0.48%
2020/06/2918.0100.008.0712090.48%
2020/05/2800.0028.028.01-2188-1.06%
2020/05/2517.8027.837.80-1183-0.55%
2020/05/2200.0017.887.81-1181-0.55%
2020/05/2100.0038.027.99-3178-1.68%
2020/05/2028.1500.008.1021721.16%
2020/05/1978.8038.858.8041612.47%
2020/05/1818.7900.008.8111370.73%
2020/05/1528.7600.008.8121251.60%
2020/05/1428.8200.008.8021211.65%
2020/05/1248.9429.058.9521101.81%
2020/05/0818.9918.988.980960.00%
2020/03/2500.0017.077.10-163-1.57%
2020/03/240.26.8500.006.870.2660.33%
2020/03/2000.00136.936.98-1364-20.28%
2019/12/1349.2500.009.294804.94%
2019/11/1239.6200.009.623823.65%
2019/08/0219.0500.009.0511740.57%
2019/08/0100.000.19.209.15-0.1178-0.03%
2019/07/0100.0039.759.73-3205-1.46%
2019/06/1929.8729.839.8402050.00%
2019/06/13111.4500.0011.5011830.54%
2019/06/04211.7500.0011.7021861.07%
2019/05/29211.7000.0011.7021901.05%
2019/05/2800.00111.6511.75-1189-0.53%
2019/05/09111.9500.0011.8511930.52%
2019/05/0700.00511.5211.55-5180-2.77%
2019/04/1800.00211.5011.40-2159-1.25%
2019/04/15211.4000.0011.4021561.28%
2019/03/22511.4000.0011.3551383.60%
2019/03/131311.0400.0011.001312310.49%
2018/07/1800.00210.9010.90-2488-0.41%
2018/07/12210.9000.0010.8525100.39%
2018/06/15612.7000.0013.2066001.00%
2018/06/13312.2000.0012.2035540.54%
2018/05/1700.00311.0011.15-3632-0.47%
2018/05/1600.00310.9510.95-3638-0.47%
2018/04/17112.20112.5012.2506490.00%
2018/04/16111.8000.0012.2016410.16%
2018/04/1000.00210.1510.25-2583-0.34%
2018/04/0969.8300.0010.2065731.05%
2018/04/0300.0089.839.90-8558-1.43%
2018/04/0200.0049.899.89-4545-0.73%
致和證 相關文章
致和證 相關影音