全家 (5903)-國泰-館前券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	189.25	0	0.00	189.00	2	58	3.48%
2024/12/11	0.3	189.51	0	0.00	189.00	0.3	58	0.44%
2024/12/10	3	190.50	0	0.00	189.50	3	58	5.15%
2024/12/09	0.1	190.50	0	0.00	190.50	0.1	58	0.21%
2024/12/06	0	190.50	1	190.50	190.50	-1	58	-1.68%
2024/12/05	0	0.00	0.1	190.50	190.00	-0.1	58	-0.20%
2024/12/04	0	190.00	0	0.00	190.00	0	58	0.04%
2024/12/03	3	189.67	0	0.00	189.00	3	57	5.22%
2024/12/02	2	189.00	0	0.00	189.00	2	57	3.51%
2024/11/29	2.2	189.42	1	190.00	190.00	1.2	56	2.08%
2024/11/28	0.1	189.50	0	0.00	188.00	0.1	65	0.18%
2024/11/27	0	190.00	0	0.00	189.50	0	64	0.04%
2024/11/26	0	0.00	0	191.50	189.50	0	65	-0.01%
2024/11/25	1	190.51	0	190.50	190.50	1	66	1.49%
2024/11/22	3.1	190.51	0	0.00	190.00	3.1	66	4.58%
2024/11/21	2	190.01	0	0.00	191.00	2	66	3.04%
2024/11/19	0	190.00	0	190.00	189.00	0	69	0.02%
2024/11/18	0	190.50	0	0.00	190.00	0	69	0.01%
2024/11/15	0.1	191.50	0	0.00	190.50	0.1	69	0.12%
2024/11/14	0	191.39	0	0.00	190.00	0	68	0.02%
2024/11/13	0	192.00	0	192.00	192.00	0	67	0.00%
2024/11/12	0	192.00	0	0.00	192.00	0	67	0.02%
2024/11/08	0	0.00	0	193.00	193.00	0	67	-0.03%
2024/11/07	0	192.62	1	196.00	193.00	-1	67	-1.44%
2024/11/06	0	190.72	0	0.00	191.50	0	62	0.03%
2024/11/05	0.2	192.00	1.1	192.85	191.00	-0.9	62	-1.49%
2024/11/04	0	187.72	0.1	188.00	187.50	0	59	-0.01%
2024/11/01	0	188.42	0	0.00	188.00	0	60	0.05%
2024/10/30	0.2	188.25	0	0.00	189.00	0.2	61	0.30%
2024/10/29	0	188.00	0	0.00	187.00	0	60	0.03%
2024/10/28	0.3	187.81	0	0.00	187.50	0.3	61	0.46%
2024/10/25	0	189.00	0	0.00	187.50	0	62	0.00%
2024/10/24	0	188.08	0	188.48	188.00	0	63	0.01%
2024/10/23	0	187.89	0	187.50	188.00	0	63	0.05%
2024/10/22	0	188.50	0.1	188.50	187.50	-0.1	64	-0.13%
2024/10/21	0	188.23	0	0.00	188.00	0	65	0.02%
2024/10/18	0	188.09	0	0.00	188.00	0	66	0.03%
2024/10/17	0	189.00	0	0.00	188.50	0	66	0.01%
2024/10/15	0	188.50	0.1	188.50	188.50	-0.1	66	-0.12%
2024/10/14	0	188.50	0	0.00	187.00	0	66	0.01%
2024/10/11	2	188.00	5	187.50	187.00	-3	66	-4.49%
2024/10/09	0.1	187.51	0	0.00	187.50	0.1	66	0.15%
2024/10/08	0	188.00	0	0.00	187.00	0	67	0.05%
2024/10/07	0	187.72	0	0.00	187.50	0	67	0.07%
2024/10/04	0	188.00	3	188.17	187.00	-3	68	-4.36%
2024/10/01	0.1	188.31	0	0.00	188.50	0.1	68	0.09%
2024/09/30	0	0.00	0.1	188.50	188.50	-0.1	69	-0.07%
2024/09/27	0	189.75	0	189.50	189.00	0	70	-0.02%
2024/09/26	0	190.00	0.1	190.00	189.50	-0.1	70	-0.08%
2024/09/25	0.1	190.00	3	189.67	190.50	-2.9	69	-4.20%
2024/09/24	4	188.75	0	188.50	189.00	4	67	5.85%
2024/09/23	0.1	188.39	0	0.00	188.50	0.1	67	0.19%
2024/09/20	4.1	188.38	0	188.00	187.50	4.1	67	6.02%
2024/09/19	0.1	187.99	1	188.00	188.50	-0.9	67	-1.29%
2024/09/18	2.1	188.00	0.1	188.00	187.50	2	67	3.00%
2024/09/16	0	188.00	0	0.00	188.00	0	67	0.00%
2024/09/12	0	0.00	0.3	186.50	186.00	-0.3	68	-0.37%
2024/09/11	0.1	186.24	0	0.00	186.50	0.1	68	0.08%
2024/09/10	1	186.50	1	186.50	185.50	0	68	0.02%
2024/09/09	0	186.00	1	186.00	187.00	-1	68	-1.44%
2024/09/05	0.1	186.07	0	0.00	185.00	0.1	68	0.17%
2024/09/04	0.1	186.40	0	0.00	186.00	0.1	69	0.14%
2024/09/03	0	187.00	0	187.00	187.50	0	69	-0.06%
2024/08/30	0.1	187.04	0	187.00	187.00	0.1	70	0.17%
2024/08/29	0	188.00	0	187.00	188.00	0	61	0.02%
2024/08/28	0.1	188.50	0	188.63	188.00	0.1	62	0.14%
2024/08/27	0	187.64	0	187.43	188.00	0	71	0.02%
2024/08/26	0.2	186.19	0.4	186.00	186.00	-0.2	70	-0.24%
2024/08/23	0.2	186.08	0	186.50	186.00	0.2	70	0.24%
2024/08/22	0.5	186.32	0.1	186.00	185.50	0.5	71	0.66%
2024/08/21	0.1	184.00	0	0.00	183.00	0.1	70	0.18%
2024/08/19	0.1	183.80	0	0.00	182.50	0.1	71	0.09%
2024/08/16	0	183.73	0	0.00	182.50	0	71	0.02%
2024/08/15	0	183.50	0	0.00	182.50	0	72	0.01%
2024/08/14	1.1	183.08	0	0.00	183.00	1.1	73	1.51%
2024/08/13	0.2	183.31	0	0.00	183.00	0.2	73	0.21%
2024/08/09	0.2	184.33	0	0.00	184.50	0.2	76	0.20%
2024/08/08	0	185.50	0	0.00	184.00	0	75	0.02%
2024/08/06	0.3	183.12	0	0.00	183.00	0.3	75	0.39%
2024/08/05	1.4	182.91	9	180.67	182.50	-7.6	74	-10.25%
2024/08/02	0.1	186.66	2	186.00	185.50	-1.9	72	-2.58%
2024/08/01	0.1	186.22	0	0.00	187.00	0.1	71	0.14%
2024/07/31	0	0.00	0.6	190.50	189.50	-0.6	70	-0.79%
2024/07/30	0.1	189.11	0	0.00	189.00	0.1	69	0.13%
2024/07/29	0	190.00	0	0.00	189.00	0	68	0.04%
2024/07/26	0	190.00	0	0.00	189.00	0	68	0.05%
2024/07/23	2	189.50	0	0.00	189.50	2	68	2.93%
2024/07/22	0.2	189.67	1.1	190.05	188.50	-0.9	67	-1.32%
2024/07/19	0	191.00	0	0.00	190.50	0	66	0.01%
2024/07/18	0.1	191.01	0.6	191.08	190.50	-0.5	66	-0.83%
2024/07/17	0	191.50	0	0.00	191.00	0	65	0.02%
2024/07/15	0.1	191.50	0	0.00	191.50	0.1	65	0.12%
2024/07/12	0	192.00	0	0.00	192.00	0	67	0.02%
2024/07/11	0.2	192.00	0	191.50	191.50	0.1	66	0.22%
2024/07/10	1	190.50	0	0.00	191.50	1	67	1.48%
2024/07/09	0.1	191.50	0	191.50	191.00	0	67	0.07%
2024/07/08	0	192.00	0	0.00	192.00	0	67	0.01%
2024/07/05	0	190.50	0	0.00	190.50	0	67	0.02%
2024/07/03	1	190.51	0	0.00	191.00	1	67	1.51%
2024/07/02	0	191.50	0	0.00	191.00	0	69	0.01%
2024/07/01	0.1	191.88	0	0.00	192.00	0.1	69	0.19%
2024/06/28	0.1	192.00	0	0.00	191.00	0.1	69	0.11%
2024/06/26	0.1	191.50	0	0.00	191.00	0.1	69	0.17%
2024/06/24	0	192.00	0	0.00	192.00	0	69	0.05%
2024/06/21	0.1	191.69	0	0.00	193.50	0.1	69	0.20%
2024/06/20	0.1	192.00	0	0.00	192.00	0.1	69	0.14%
2024/06/18	0	0.00	0.4	191.50	191.00	-0.4	70	-0.50%
2024/06/17	0	0.00	0	191.50	191.00	0	70	-0.01%
2024/06/14	0	191.81	0	0.00	191.00	0	71	0.02%
2024/06/13	1.1	191.07	0	0.00	191.50	1.1	71	1.47%
2024/06/12	0	193.22	0	0.00	192.50	0	70	0.06%
2024/06/11	0	192.88	0	0.00	195.00	0	71	0.02%
2024/06/07	0.1	192.60	0.1	192.50	193.50	-0.1	71	-0.07%
2024/06/06	0	193.50	0	0.00	193.00	0	71	0.01%
2024/06/05	0.1	193.90	0	0.00	194.00	0.1	71	0.17%
2024/06/04	0	0.00	1	191.00	193.50	-1	72	-1.39%
2024/06/03	10	192.15	0	0.00	191.00	10	71	14.01%
2024/05/31	1.1	189.38	0	0.00	189.00	1.1	69	1.58%
2024/05/30	0	192.95	0	0.00	192.50	0	61	0.02%
2024/05/29	1	192.50	0.1	194.00	192.00	1	61	1.55%
2024/05/28	3.1	195.17	0	0.00	195.00	3.1	60	5.16%
2024/05/27	1	196.50	2.1	196.48	197.00	-1.1	62	-1.79%
2024/05/24	1	192.50	0	0.00	194.50	1	61	1.63%
2024/05/23	0	193.50	1.1	193.53	194.00	-1.1	61	-1.73%
2024/05/22	0	193.50	2	194.00	194.00	-2	59	-3.34%
2024/05/21	0	192.50	1.2	194.31	194.50	-1.2	59	-2.03%
2024/05/20	0.1	192.00	0	0.00	193.00	0.1	58	0.09%
2024/05/17	0	192.35	0	0.00	192.50	0	58	0.06%
2024/05/16	0	191.80	0	192.00	192.00	0	58	0.00%
2024/05/15	0.1	191.00	0	0.00	191.50	0.1	57	0.09%
2024/05/13	0	189.50	0	190.50	190.00	0	56	0.03%
2024/05/10	0	190.00	0	0.00	189.50	0	55	0.01%
2024/05/09	0	190.00	0	0.00	189.50	0	55	0.04%
2024/05/08	0.1	190.45	0	190.00	189.50	0.1	55	0.14%
2024/05/07	0.3	190.00	0	190.50	190.50	0.2	55	0.44%
2024/05/06	1	190.00	0	0.00	190.00	1	55	1.83%
2024/05/03	1.1	190.00	0	0.00	190.00	1.1	56	1.89%
2024/05/02	0	189.50	0	0.00	190.50	0	55	0.01%
2024/04/30	0	190.00	0.2	190.00	189.50	-0.1	56	-0.23%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.04%
2024/04/25	1	188.50	0	189.50	188.50	1	56	1.78%
2024/04/24	0	189.50	0	0.00	189.50	0	57	0.05%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.01%
2024/04/19	0.1	188.68	1	187.50	187.50	-0.9	59	-1.57%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.02%
2024/04/17	0	189.00	0.6	189.00	189.50	-0.6	57	-1.02%
2024/04/16	0.2	188.98	0	0.00	189.50	0.2	58	0.28%
2024/04/15	1	189.51	0	0.00	190.00	1	57	1.76%
2024/04/12	0	190.50	0	191.00	190.00	0	57	0.01%
2024/04/11	1.1	190.52	1	191.00	191.50	0.1	57	0.18%
2024/04/10	0.1	190.79	0	190.00	191.50	0.1	57	0.19%
2024/04/09	0	190.00	1	190.50	190.00	-1	56	-1.75%
2024/04/08	0.1	189.98	0	0.00	190.50	0.1	57	0.19%
2024/04/03	0	189.00	0.5	189.00	189.50	-0.5	55	-0.85%
2024/04/02	0.3	189.50	0.1	189.00	189.00	0.2	55	0.45%
2024/03/29	1	188.00	0	0.00	188.50	1	55	1.81%
2024/03/28	1	188.00	0.2	188.44	188.00	0.8	55	1.52%
2024/03/26	0	0.00	0.2	187.50	187.50	-0.2	56	-0.32%
2024/03/25	1	187.50	0	0.00	187.50	1	58	1.71%
2024/03/22	0.1	188.50	0.2	188.00	187.00	-0.1	58	-0.12%
2024/03/21	0.1	187.50	0	0.00	187.50	0.1	58	0.25%
2024/03/20	0	188.00	0	188.50	187.50	0	58	-0.04%
2024/03/19	0.1	188.37	0.2	188.00	187.50	-0.1	59	-0.15%
2024/03/15	0	189.63	0.2	189.00	189.00	-0.1	60	-0.19%
2024/03/14	0	0.00	0	190.00	189.50	0	60	0.00%
2024/03/13	0.2	189.47	0	189.50	189.50	0.2	61	0.28%
2024/03/12	0.2	189.72	0.3	189.00	190.00	-0.1	60	-0.13%
2024/03/11	0.4	189.49	0	0.00	188.50	0.4	61	0.58%
2024/03/08	0	0.00	0.7	188.20	188.50	-0.7	61	-1.20%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.06%
2024/03/05	1.2	188.50	1	188.00	188.00	0.2	63	0.24%
2024/03/04	1.4	189.36	0	0.00	188.50	1.4	64	2.16%
2024/03/01	0	188.45	1	189.00	189.00	-1	66	-1.50%
2024/02/29	1.3	187.96	0	0.00	187.00	1.3	68	1.92%
2024/02/27	0.1	188.50	0	0.00	188.00	0.1	67	0.10%
2024/02/26	1	189.00	0	0.00	188.50	1	70	1.47%
2024/02/23	1	189.00	0	0.00	189.00	1	76	1.31%
2024/02/22	0	189.19	0	0.00	189.00	0	80	0.05%
2024/02/21	0.3	189.59	0	0.00	190.00	0.3	93	0.30%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.01%
2024/02/19	1	188.54	0	0.00	189.00	1	113	0.91%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.01%
2024/02/15	1.4	188.00	0	188.00	188.00	1.4	123	1.15%
2024/02/02	0	188.36	0.1	189.00	188.00	0	133	-0.01%
2024/02/01	0	188.60	0.2	188.00	188.00	-0.2	138	-0.14%
2024/01/31	0.3	187.85	1	188.00	188.50	-0.7	142	-0.47%
2024/01/29	0.1	189.00	0.2	188.00	188.50	-0.1	151	-0.07%
2024/01/26	0	188.22	0.1	188.00	188.00	-0.1	156	-0.06%
2024/01/25	0	187.50	0.1	188.00	188.00	0	160	-0.02%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/23	1.2	188.07	0	188.50	188.50	1.2	161	0.72%
2024/01/22	0.1	188.35	0.2	188.50	188.00	-0.1	161	-0.05%
2024/01/19	0	187.00	0.1	187.50	187.50	-0.1	161	-0.05%
2024/01/18	0.1	187.10	0	0.00	186.50	0.1	161	0.06%
2024/01/17	0.1	188.91	0	0.00	188.00	0.1	160	0.07%
2024/01/16	0	189.00	0	0.00	189.00	0	160	0.01%
2024/01/15	0.3	190.43	0.8	190.00	189.50	-0.5	161	-0.31%
2024/01/12	0.3	189.85	0.1	190.00	189.50	0.2	162	0.11%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.01%
2024/01/09	0.3	190.10	0	0.00	189.50	0.3	163	0.16%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/04	0	190.37	0.1	190.50	190.00	0	165	-0.01%
2024/01/03	0.1	190.00	1	190.00	190.50	-0.9	165	-0.56%
2024/01/02	0.2	189.93	1	190.00	190.00	-0.8	164	-0.47%
2023/12/29	0	0.00	0	190.00	189.00	0	163	0.00%
2023/12/28	0.1	190.00	0	0.00	189.50	0.1	163	0.04%
2023/12/27	0.2	189.50	0.5	189.50	189.00	-0.3	163	-0.18%
2023/12/26	1	190.00	0	189.78	189.00	1	163	0.61%
2023/12/25	0.2	190.00	0	0.00	189.50	0.2	163	0.12%
2023/12/22	0	189.83	0	0.00	189.00	0	162	0.01%
2023/12/20	0	0.00	0	189.00	188.00	0	162	-0.01%
2023/12/19	2	189.00	0	0.00	188.50	2	160	1.25%
2023/12/15	0	189.67	0	0.00	189.50	0	159	0.02%
2023/12/14	0.4	188.93	0	0.00	189.00	0.4	159	0.22%
2023/12/13	0.2	188.72	0	0.00	188.00	0.2	157	0.10%
2023/12/12	0.1	189.50	1	189.50	189.00	-0.9	156	-0.58%
2023/12/11	0	190.00	1.2	190.03	189.50	-1.2	154	-0.79%
2023/12/08	0.2	190.52	0	0.00	190.00	0.2	154	0.14%
2023/12/07	0	191.00	0.2	191.00	190.50	-0.2	153	-0.15%
2023/12/06	0	191.00	0.1	191.50	191.00	-0.1	152	-0.07%
2023/12/04	1	190.51	0	0.00	191.00	1	151	0.68%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/30	1.7	190.79	0	0.00	192.00	1.7	149	1.11%
2023/11/29	0.2	190.01	0	0.00	190.50	0.2	147	0.12%
2023/11/28	0.4	189.99	0	0.00	190.50	0.4	145	0.28%
2023/11/27	0.2	190.55	4.1	190.00	190.00	-3.9	143	-2.75%
2023/11/24	0.3	190.51	1.2	190.14	191.00	-0.9	141	-0.66%
2023/11/23	1.5	192.69	10.5	191.10	191.50	-9	138	-6.46%
2023/11/22	0.2	190.76	0.2	190.72	192.00	0	135	0.03%
2023/11/21	0.2	186.70	0.1	186.50	187.00	0.1	128	0.10%
2023/11/20	3.6	185.06	2	184.50	184.50	1.6	123	1.31%
2023/11/17	14.6	183.51	4.2	184.60	184.00	10.5	110	9.46%
2023/11/16	1.6	181.14	0	0.00	181.00	1.6	98	1.65%
2023/11/15	3	181.29	0	0.00	180.50	3	89	3.37%
2023/11/14	2	181.31	0	0.00	181.00	2	82	2.47%
2023/11/13	1.3	181.14	0	0.00	181.50	1.3	77	1.68%
2023/11/10	0.9	182.23	0	0.00	181.50	0.9	73	1.30%
2023/11/09	2.3	182.14	1.2	182.67	182.50	1.1	67	1.67%
2023/11/08	2.3	182.66	0	0.00	183.00	2.3	61	3.80%
2023/11/07	2.2	182.85	1	183.00	183.00	1.2	57	2.10%
2023/11/06	2.1	183.07	0	0.00	183.50	2.1	53	3.95%
2023/11/03	1	183.04	0	0.00	183.00	1	48	2.16%
2023/11/02	0.1	184.93	0	0.00	183.50	0.1	43	0.29%
2023/11/01	1.2	185.18	0.1	185.50	185.00	1.1	40	2.64%
2023/10/30	0.3	186.07	0	186.00	186.00	0.3	40	0.66%
2023/10/27	0.1	186.50	0	0.00	186.50	0.1	40	0.15%
2023/10/26	0	187.06	0	0.00	186.50	0	40	0.10%
2023/10/25	0.2	187.68	1	188.00	188.00	-0.8	39	-1.91%
2023/10/24	0.1	185.75	0	0.00	186.00	0.1	38	0.16%
2023/10/23	3.9	184.65	0	0.00	184.50	3.9	37	10.21%
2023/10/20	0.3	189.04	0	0.00	187.00	0.3	35	0.84%
2023/10/19	0.1	189.96	1	189.00	189.00	-0.9	34	-2.49%
2023/10/18	2.2	187.94	0	0.00	188.00	2.2	34	6.48%
2023/10/17	0.2	192.00	0	0.00	191.50	0.2	32	0.54%
2023/10/16	0.5	192.29	0	0.00	191.50	0.5	32	1.68%
2023/10/13	0	194.00	0.2	193.50	193.50	-0.2	31	-0.60%
2023/10/12	0.3	193.90	0	0.00	193.00	0.3	30	0.84%
2023/10/11	0.2	194.74	0	0.00	193.50	0.2	29	0.77%
2023/10/06	0	196.31	0.2	196.50	195.00	-0.2	29	-0.54%
2023/10/05	0.1	197.36	0	0.00	196.00	0.1	29	0.47%
2023/10/04	1	195.53	0	0.00	196.00	1	29	3.50%
2023/10/03	0.3	198.14	0	0.00	196.50	0.3	29	1.04%
2023/10/02	0.1	198.00	0	197.50	197.00	0.1	28	0.45%
2023/09/28	0.2	197.49	0	0.00	197.00	0.2	28	0.54%
2023/09/27	0.4	197.42	0	0.00	196.00	0.4	28	1.26%
2023/09/26	0	197.40	0.2	198.00	196.50	-0.2	28	-0.61%
2023/09/25	1	197.01	0	0.00	197.00	1	28	3.57%
2023/09/22	0.1	198.33	0	0.00	197.50	0.1	27	0.26%
2023/09/21	0.1	199.42	0	0.00	197.50	0.1	27	0.37%
2023/09/19	0.4	200.05	0	0.00	199.50	0.4	26	1.31%
2023/09/18	3.5	200.40	0	0.00	198.50	3.5	26	13.08%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.04%
2023/09/13	0.1	203.00	0	0.00	202.00	0.1	25	0.39%
2023/09/12	0.1	201.25	0	0.00	200.50	0.1	25	0.34%
2023/09/11	0.2	201.88	0	0.00	200.50	0.2	25	0.70%
2023/09/07	0.2	204.32	1	204.00	203.00	-0.8	25	-3.22%
2023/09/06	0.1	204.52	0	0.00	203.50	0.1	26	0.23%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.05%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.03%
2023/08/31	0	206.17	0	0.00	205.00	0	26	0.18%
2023/08/30	0	205.90	0	0.00	205.00	0	26	0.04%
2023/08/29	0	205.50	0	0.00	204.50	0	27	0.03%
2023/08/28	0	205.56	0.1	206.50	203.50	-0.1	28	-0.32%
2023/08/25	0	206.25	0	0.00	205.50	0	28	0.06%
2023/08/24	0	206.50	0	0.00	205.50	0	28	0.03%
2023/08/23	0	206.50	0	0.00	205.00	0	28	0.03%
2023/08/22	0.1	206.00	0	205.50	205.00	0	29	0.12%
2023/08/21	0	207.00	0.1	207.09	205.00	-0.1	29	-0.34%
2023/08/18	0	207.50	0	0.00	207.50	0	29	0.03%
2023/08/17	0	207.50	0	0.00	208.50	0	28	0.09%
2023/08/16	0	207.55	0	0.00	207.50	0	28	0.04%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.03%
2023/08/14	0.1	208.50	0	0.00	208.00	0.1	28	0.21%
2023/08/11	0	0.00	0.4	208.00	210.00	-0.4	28	-1.39%
2023/08/10	0.1	209.00	0	0.00	207.50	0.1	28	0.17%
2023/08/09	0.2	209.31	0	0.00	207.50	0.2	28	0.83%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.10%
2023/08/07	0	212.35	0	0.00	209.50	0	29	0.15%
2023/08/04	0	211.77	0.5	212.00	211.00	-0.5	29	-1.62%
2023/08/02	0.3	211.92	0.5	211.00	210.50	-0.2	29	-0.54%
2023/08/01	1	216.00	0	0.00	216.00	1	28	3.48%
2023/07/31	0.2	215.11	0	0.00	215.00	0.2	28	0.82%
2023/07/28	0.5	214.00	0.5	214.50	213.00	0	28	0.13%
2023/07/27	0.2	213.80	0.8	214.50	212.50	-0.6	28	-1.96%
2023/07/26	0.1	212.08	0.4	212.50	212.00	-0.3	29	-1.01%
2023/07/25	0	0.00	1	212.00	212.00	-1	29	-3.34%
2023/07/24	1.1	213.53	0.4	214.00	213.00	0.7	29	2.39%
2023/07/21	0	212.14	0	0.00	212.00	0	30	0.04%
2023/07/20	0	212.96	0	0.00	213.00	0	30	0.13%
2023/07/19	0.1	212.58	0	0.00	212.00	0.1	30	0.48%
2023/07/18	0	0.00	0	215.00	213.50	0	30	-0.11%
2023/07/17	0	214.36	0	0.00	213.50	0	30	0.05%
2023/07/14	0	214.94	0	0.00	213.50	0	30	0.08%
2023/07/13	0	214.50	0	0.00	213.00	0	30	0.05%
2023/07/12	0	215.00	3	216.00	215.00	-3	30	-9.85%
2023/07/11	0.4	219.79	3	215.52	215.50	-2.6	30	-8.58%
2023/07/10	0	215.00	0	0.00	214.00	0	29	0.05%
2023/07/07	0.1	214.25	0	0.00	213.50	0.1	30	0.17%
2023/07/06	0	0.00	2	215.00	214.00	-2	30	-6.54%
2023/07/05	0	214.28	0	0.00	213.50	0	30	0.12%
2023/07/04	0	214.50	0	0.00	213.00	0	30	0.02%
2023/07/03	0.1	213.00	0	0.00	213.50	0.1	31	0.36%
2023/06/29	0.1	213.50	0	0.00	212.00	0.1	31	0.32%
2023/06/28	0.1	212.00	0	0.00	211.00	0.1	31	0.26%
2023/06/27	0.1	211.55	0	0.00	211.00	0.1	31	0.17%
2023/06/26	0.1	211.50	0	0.00	211.50	0.1	31	0.16%
2023/06/21	0	0.00	0	212.50	211.50	0	31	-0.06%
2023/06/20	0.1	213.44	0	0.00	212.00	0.1	32	0.36%
2023/06/15	0	214.09	0	0.00	213.50	0	34	0.07%
2023/06/14	0.3	215.17	0	0.00	215.00	0.3	35	0.84%
2023/06/13	0.2	215.01	0	0.00	215.00	0.2	36	0.56%
2023/06/12	0.2	214.74	0	215.00	216.00	0.2	38	0.55%
2023/06/09	0.1	212.02	0	0.00	211.50	0.1	39	0.27%
2023/06/06	0	212.00	0.1	211.50	211.00	0	50	-0.08%
2023/06/05	0	211.50	0	0.00	211.00	0	53	0.00%
2023/06/02	1.4	209.71	0	0.00	210.00	1.4	56	2.50%
2023/05/31	0	212.00	0	0.00	210.00	0	57	0.01%
2023/05/29	0.1	213.50	0	0.00	212.00	0.1	57	0.17%
2023/05/26	0	0.00	0.2	213.50	212.00	-0.2	58	-0.31%
2023/05/25	0.1	213.00	0	213.50	211.50	0	58	0.08%
2023/05/24	0.1	213.00	0	0.00	211.50	0.1	58	0.09%
2023/05/23	0	212.09	0	0.00	212.00	0	59	0.07%
2023/05/22	0	212.29	0.1	218.50	211.00	0	59	-0.05%
2023/05/19	0	0.00	1	215.00	214.00	-1	59	-1.69%
2023/05/17	0	212.00	0	0.00	213.00	0	58	0.04%
2023/05/16	0	211.50	0	0.00	211.50	0	58	0.01%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/05/12	1.1	210.01	0	0.00	210.50	1.1	60	1.83%
2023/05/11	1	211.50	0	213.50	211.50	1	60	1.65%
2023/05/10	3.1	213.34	0	0.00	212.00	3.1	60	5.10%
2023/05/09	3.1	217.17	1.1	218.59	216.00	2	59	3.28%
2023/05/08	2	219.50	1	220.00	220.00	1	59	1.70%
2023/05/05	0	0.00	2	215.75	216.50	-2	58	-3.43%
2023/05/04	1.1	213.11	0	0.00	214.00	1.1	57	1.94%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.00%
2023/04/27	0.2	210.67	0	0.00	210.00	0.2	58	0.26%
2023/04/26	1.1	209.00	4	208.00	208.50	-2.9	58	-4.88%
2023/04/25	1.2	211.07	0	0.00	209.50	1.2	58	2.01%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.03%
2023/04/20	0	217.25	0	0.00	216.50	0	58	0.03%
2023/04/18	0	217.05	0	0.00	216.50	0	59	0.02%
2023/04/14	0.1	218.54	0	0.00	218.00	0.1	59	0.17%
2023/04/13	0.1	219.00	0	0.00	219.50	0.1	59	0.18%
2023/04/12	0	219.00	0	0.00	219.00	0	60	0.02%
2023/04/11	0.1	218.58	0	0.00	219.50	0.1	62	0.10%
2023/04/10	0	219.50	0	219.50	219.50	0	63	0.00%
2023/04/07	0.1	222.06	0	0.00	220.50	0.1	63	0.08%
2023/04/06	0	221.00	0.2	220.50	221.50	-0.2	63	-0.27%
2023/03/31	0.1	217.50	0	0.00	218.50	0.1	63	0.16%
2023/03/30	0	218.00	0	0.00	217.50	0	64	0.06%
2023/03/29	0	0.00	1	219.00	219.00	-1	65	-1.53%
2023/03/27	0	218.00	0	0.00	218.50	0	67	0.01%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.03%
2023/03/23	0	218.23	0	0.00	219.00	0	79	0.06%
2023/03/22	0.2	218.64	0.5	220.00	220.50	-0.3	81	-0.39%
2023/03/20	0.1	219.81	1	225.50	218.50	-0.9	81	-1.06%
2023/03/17	0	224.00	1	224.00	224.50	-1	80	-1.24%
2023/03/16	0	222.40	0	223.00	223.00	0	78	0.03%
2023/03/15	0	222.50	1	225.00	224.00	-1	79	-1.29%
2023/03/14	0.3	217.00	0.5	217.81	220.00	-0.2	78	-0.28%
2023/03/13	0.1	212.30	1.3	215.94	213.00	-1.2	76	-1.55%
2023/03/10	0	217.71	4	222.00	216.00	-4	73	-5.43%
2023/03/09	3.3	219.23	1.1	218.05	219.50	2.2	69	3.22%
2023/03/08	0.7	214.57	0	214.00	215.50	0.7	66	1.02%
2023/03/07	0	0.00	2	210.76	212.50	-2	63	-3.17%
2023/03/06	0	0.00	0.1	206.00	207.50	-0.1	60	-0.10%
2023/03/03	0	0.00	0.2	203.00	203.50	-0.2	57	-0.35%
2023/03/02	0.1	202.50	0	0.00	202.50	0.1	56	0.11%
2023/03/01	0.1	202.50	0	0.00	203.00	0.1	56	0.24%
2023/02/24	0	203.50	0	0.00	203.00	0	56	0.02%
2023/02/22	0.2	200.93	0	0.00	201.00	0.2	55	0.29%
2023/02/21	0.3	201.50	0	0.00	201.00	0.3	55	0.59%
2023/02/20	0	202.00	0	0.00	201.00	0	55	0.00%
2023/02/16	0	202.00	0	0.00	201.50	0	55	0.02%
2023/02/15	2	201.01	0	0.00	202.00	2	55	3.66%
2023/02/14	0.2	203.00	0	204.00	202.50	0.2	54	0.37%
2023/02/10	2.3	200.15	0	0.00	199.50	2.3	53	4.33%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.05%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.05%
2023/02/06	0	0.00	0	201.50	201.50	0	52	-0.02%
2023/02/02	0	200.00	0	0.00	201.50	0	51	0.03%
2023/02/01	0	200.25	0	0.00	200.00	0	51	0.04%
2023/01/31	0	202.75	0	0.00	201.50	0	50	0.09%
2023/01/30	0	0.00	0	203.00	204.00	0	51	-0.03%
2023/01/17	0.1	201.79	0	0.00	201.50	0.1	50	0.11%
2023/01/16	0.1	201.69	0.2	201.50	202.00	-0.1	51	-0.28%
2023/01/13	0	0.00	0.1	203.00	202.00	-0.1	51	-0.20%
2023/01/12	2.1	203.00	0	0.00	202.00	2.1	51	4.01%
2023/01/11	0	203.50	0	204.13	204.50	0	52	0.00%
2023/01/10	0	204.00	0	0.00	204.00	0	52	0.05%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.05%
2023/01/06	0.1	205.00	0	0.00	204.50	0.1	52	0.10%
2023/01/05	0	204.33	0	0.00	203.50	0	52	0.06%
2023/01/03	0	201.50	0	0.00	203.50	0	52	0.02%
2022/12/30	1.1	205.15	0	0.00	205.00	1.1	52	2.13%
2022/12/29	0	0.00	0	206.00	207.00	0	52	-0.01%
2022/12/28	0	0.00	1.1	205.00	205.50	-1.1	51	-2.13%
2022/12/27	0	201.00	0	0.00	200.50	0	51	0.02%
2022/12/26	0	202.00	0	0.00	202.00	0	52	0.03%
2022/12/23	0	203.50	2	204.25	202.50	-2	54	-3.64%
2022/12/22	1	200.00	0	0.00	204.50	1	56	1.76%
2022/12/21	0	198.86	0	0.00	198.00	0	56	0.06%
2022/12/20	0	201.00	0	0.00	201.00	0	55	0.04%
2022/12/19	1	204.98	0	0.00	202.50	1	54	1.86%
2022/12/16	6	207.25	7	205.86	205.00	-1	52	-1.96%
2022/12/15	7	209.00	7.1	209.45	207.00	-0.1	48	-0.17%
2022/12/14	0	192.38	0	0.00	198.50	0	40	0.01%
2022/12/13	0.1	192.90	0	0.00	190.00	0.1	38	0.15%
2022/12/12	0.1	194.50	0	0.00	194.50	0.1	37	0.16%
2022/12/09	0	197.00	0	196.00	197.00	0	37	-0.01%
2022/12/08	0	195.40	0	0.00	195.50	0	37	0.07%
2022/12/06	0	194.50	2.2	194.14	192.00	-2.1	36	-5.93%
2022/12/05	0	0.00	0.1	191.00	191.00	-0.1	34	-0.29%
2022/12/02	0	189.55	0	0.00	189.50	0	34	0.03%
2022/12/01	0	0.00	0.1	191.00	190.00	-0.1	34	-0.29%
2022/11/30	0	189.00	0	0.00	189.00	0	37	0.07%
2022/11/29	1.1	187.55	0	0.00	187.50	1.1	37	2.96%
2022/11/28	0.1	188.00	0	0.00	188.50	0.1	37	0.14%
2022/11/25	0	188.50	0	0.00	187.00	0	37	0.03%
2022/11/24	1	184.50	0	0.00	188.00	1	37	2.65%
2022/11/21	0.1	186.00	0	0.00	184.00	0.1	39	0.16%
2022/11/18	0	186.00	0	0.00	185.50	0	40	0.02%
2022/11/17	0	187.64	0	0.00	185.50	0	41	0.09%
2022/11/14	0	0.00	0	188.70	187.50	0	41	-0.02%
2022/11/11	0	187.87	0.1	188.00	186.50	-0.1	41	-0.18%
2022/11/09	0	187.50	0	0.00	185.50	0	42	0.02%
2022/11/07	0	0.00	0	185.50	185.50	0	43	-0.02%
2022/10/31	1	185.50	0	0.00	185.00	1	44	2.23%
2022/10/27	0.1	185.00	0	0.00	185.00	0.1	45	0.22%
2022/10/26	0.1	182.50	0	0.00	184.00	0.1	45	0.22%
2022/10/25	0.1	179.43	1	179.00	182.50	-0.9	46	-2.01%
2022/10/24	1	182.00	0	0.00	182.50	1	45	2.22%
2022/10/21	0.1	182.00	0.1	183.00	182.50	0	45	-0.10%
2022/10/20	0	181.50	0	0.00	182.50	0	45	0.04%
2022/10/19	0.2	180.43	0.1	182.00	182.00	0.1	46	0.13%
2022/10/18	0	182.10	0	0.00	182.50	0	47	0.07%
2022/10/14	0	185.50	0	0.00	183.00	0	48	0.02%
2022/10/13	0.4	184.89	0	0.00	183.50	0.4	48	0.77%
2022/10/12	0	186.50	0	0.00	185.50	0	48	0.08%
2022/10/11	1.2	185.09	0	0.00	185.00	1.2	48	2.50%
2022/10/06	1	189.46	0	0.00	189.50	1	48	2.11%
2022/10/05	0	0.00	0	192.00	191.50	0	48	-0.05%
2022/10/03	0.1	186.99	0	0.00	185.50	0.1	48	0.25%
2022/09/30	0	190.00	0	0.00	189.00	0	46	0.04%
2022/09/28	1.2	184.61	0	0.00	183.50	1.2	42	2.83%
2022/09/27	0.1	191.08	0	0.00	190.00	0.1	40	0.30%
2022/09/26	0.2	193.25	0	0.00	193.00	0.2	40	0.50%
2022/09/22	0	197.50	0	0.00	197.50	0	40	0.00%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.07%
2022/09/13	0	199.00	0	0.00	199.50	0	42	0.06%
2022/09/12	0.1	199.77	0.1	199.95	199.00	-0.1	42	-0.13%
2022/09/08	0	199.50	0	0.00	199.00	0	42	0.05%
2022/09/07	0	200.50	0	0.00	199.50	0	42	0.02%
2022/09/06	0	201.18	0	202.00	201.50	0	42	0.00%
2022/09/05	1	199.12	1.1	200.71	204.50	-0.1	41	-0.14%
2022/09/02	0	0.00	1	198.50	198.50	-1	39	-2.55%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	39	0.19%
2022/08/31	0.1	196.74	0	0.00	195.50	0.1	38	0.14%
2022/08/30	0.1	197.51	0	0.00	197.00	0.1	38	0.13%
2022/08/29	0.1	197.11	0	0.00	198.50	0.1	38	0.20%
2022/08/26	0	199.50	0.1	200.00	200.00	-0.1	38	-0.21%
2022/08/25	0	200.00	0.2	199.34	200.00	-0.1	37	-0.34%
2022/08/24	0.4	199.13	0	0.00	199.00	0.4	37	0.97%
2022/08/23	0	198.00	0	0.00	198.50	0	36	0.02%
2022/08/22	0.1	195.21	0	0.00	196.00	0.1	35	0.17%
2022/08/19	0	195.50	0.1	195.50	195.50	-0.1	35	-0.20%
2022/08/18	0.3	195.18	0	0.00	196.00	0.3	35	0.78%
2022/08/17	0	196.50	0	0.00	195.50	0	34	0.02%
2022/08/16	0.1	192.50	0.1	193.50	193.00	-0.1	34	-0.14%
2022/08/15	0	0.00	0.1	192.00	192.50	-0.1	34	-0.29%
2022/08/12	1	189.50	0	0.00	189.50	1	34	2.92%
2022/08/11	0	188.50	1	188.00	188.00	-1	34	-2.89%
2022/08/05	0	185.00	0.5	185.50	184.50	-0.5	36	-1.33%
2022/08/04	0	184.00	0	0.00	183.50	0	39	0.07%
2022/08/03	0.1	185.40	0	0.00	184.00	0.1	39	0.14%
2022/08/02	0.1	188.04	0	0.00	188.50	0.1	40	0.31%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.06%
2022/07/29	0.3	187.34	0	0.00	187.00	0.3	42	0.69%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.07%
2022/07/27	0	187.33	1	186.00	186.00	-1	41	-2.39%
2022/07/26	0	188.00	0	0.00	186.00	0	40	0.10%
2022/07/25	0.1	188.89	0	0.00	188.50	0.1	39	0.22%
2022/07/22	0.2	192.11	0	193.50	189.00	0.1	39	0.38%
2022/07/21	0	193.28	0	0.00	192.50	0	37	0.05%
2022/07/20	0.1	195.50	0.1	198.50	194.50	0	37	-0.03%
2022/07/19	0	198.20	0	0.00	197.50	0	38	0.03%
2022/07/18	0.1	197.91	0	200.50	199.00	0	38	0.09%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.03%
2022/07/14	1	196.49	0	197.00	197.00	1	38	2.51%
2022/07/13	0	194.00	0	195.00	194.50	0	39	-0.01%
2022/07/12	0.1	191.62	0	192.00	192.50	0.1	41	0.24%
2022/07/11	0.1	190.02	0	0.00	192.00	0.1	40	0.26%
2022/07/07	0	190.00	0	0.00	190.00	0	42	0.06%
2022/07/06	0	190.00	0	0.00	188.50	0	43	0.06%
2022/07/05	0	190.50	0	193.00	191.00	0	43	0.00%
2022/07/04	0	189.50	0	0.00	191.00	0	43	0.03%
2022/06/30	0	187.73	0	0.00	188.00	0	44	0.05%
2022/06/29	0.1	189.99	0	0.00	191.00	0.1	44	0.30%
2022/06/28	0	188.00	0	0.00	187.00	0	44	0.06%
2022/06/24	1	183.50	1	186.50	187.00	0	45	0.00%
2022/06/23	0	183.00	0	0.00	183.50	0	45	0.06%
2022/06/22	0.1	184.74	0	0.00	183.00	0.1	46	0.14%
2022/06/21	0.2	186.13	0	0.00	185.50	0.2	47	0.32%
2022/06/17	0	187.43	0	0.00	189.50	0	57	0.08%
2022/06/14	0.2	185.31	0	0.00	184.00	0.2	110	0.18%
2022/06/13	0.1	189.13	0	0.00	187.50	0.1	110	0.07%
2022/06/10	0	191.00	0	191.00	190.50	0	111	-0.02%
2022/06/09	0	191.00	0	0.00	190.00	0	112	0.01%
2022/06/08	0.1	190.68	0	0.00	190.00	0.1	114	0.06%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.01%
2022/06/02	0	190.69	0	0.00	189.50	0	123	0.01%
2022/06/01	0.1	190.34	0	191.00	190.50	0.1	124	0.06%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.02%
2022/05/30	0	188.47	0	0.00	189.50	0	127	0.03%
2022/05/27	0.2	186.98	0	0.00	186.00	0.2	128	0.16%
2022/05/24	0.1	182.96	0	0.00	181.50	0.1	133	0.10%
2022/05/23	0.2	185.17	0	0.00	184.00	0.2	136	0.11%
2022/05/19	0.2	185.13	0.1	185.00	185.00	0.2	138	0.11%
2022/05/18	0	184.50	0	0.00	186.00	0	138	0.01%
2022/05/17	0	184.21	0	0.00	183.00	0	137	0.03%
2022/05/16	1	182.54	0.1	193.00	182.50	0.9	137	0.68%
2022/05/13	0.2	182.48	0.3	182.10	182.50	-0.1	136	-0.05%
2022/05/12	1.7	183.32	0.1	187.00	183.00	1.6	135	1.18%
2022/05/11	0.5	191.16	0	0.00	190.50	0.5	131	0.39%
2022/05/10	1.5	190.49	0	0.00	190.50	1.5	131	1.16%
2022/05/09	0.5	191.70	0	192.00	191.50	0.5	130	0.38%
2022/05/06	0.3	197.83	1	197.00	197.00	-0.7	128	-0.56%
2022/05/05	0	199.81	0	0.00	199.00	0	127	0.03%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.02%
2022/05/03	0.2	199.81	0	0.00	199.50	0.2	127	0.16%
2022/04/29	0	199.50	0	199.50	199.50	0	127	-0.02%
2022/04/28	0.1	198.75	1	197.50	198.00	-0.9	127	-0.70%
2022/04/27	0.1	198.48	0	0.00	198.00	0.1	127	0.05%
2022/04/26	0.1	199.03	0	0.00	199.00	0.1	126	0.05%
2022/04/25	1.2	196.86	0	0.00	197.00	1.2	126	0.95%
2022/04/22	1.4	202.13	0	0.00	200.50	1.4	124	1.09%
2022/04/20	1.1	203.15	0	0.00	204.50	1.1	123	0.90%
2022/04/19	1.2	204.14	0	0.00	203.50	1.2	122	0.95%
2022/04/18	1.1	204.49	0.1	203.69	203.50	1	121	0.80%
2022/04/15	0.1	199.84	0.1	199.50	200.00	0	119	0.01%
2022/04/14	0	197.50	0	0.00	199.00	0	118	0.04%
2022/04/13	0.2	197.29	0	0.00	197.00	0.2	118	0.14%
2022/04/12	0.6	198.10	0	0.00	196.50	0.6	117	0.49%
2022/04/11	1.1	199.07	0	0.00	199.50	1.1	116	0.91%
2022/04/08	0	200.00	0	0.00	200.00	0	116	0.02%
2022/04/07	0.2	200.50	0	200.00	199.50	0.2	115	0.16%
2022/04/06	0.1	201.50	1	200.50	200.00	-0.9	115	-0.81%
2022/04/01	1.1	201.08	0	0.00	201.00	1.1	114	1.00%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.02%
2022/03/30	0	0.00	1	202.00	202.00	-1	113	-0.88%
2022/03/29	0.2	201.58	0	0.00	201.00	0.2	113	0.17%
2022/03/28	0	201.85	0	0.00	201.50	0	112	0.03%
2022/03/25	0.1	202.40	1	202.00	201.00	-0.9	112	-0.78%
2022/03/24	2.4	200.75	1	200.01	202.00	1.4	111	1.22%
2022/03/23	0.7	201.06	2	200.00	201.50	-1.3	109	-1.14%
2022/03/22	2.4	197.56	0	0.00	196.50	2.4	106	2.30%
2022/03/21	8.1	198.00	0	198.50	195.00	8.1	100	8.07%
2022/03/18	2.2	206.49	0.1	210.50	202.00	2.2	85	2.55%
2022/03/17	1	210.05	0	0.00	210.00	1	48	2.17%
2022/03/16	0.2	211.43	0	0.00	210.00	0.2	46	0.38%
2022/03/15	0.2	210.35	0.1	210.00	211.50	0.1	46	0.29%
2022/03/14	0.2	211.88	0	0.00	209.50	0.2	45	0.42%
2022/03/11	0.3	212.50	0	0.00	212.50	0.3	44	0.74%
2022/03/10	4.8	211.83	0	0.00	213.00	4.8	41	11.41%
2022/03/09	0.7	211.77	0	0.00	210.50	0.7	37	1.80%
2022/03/08	0.3	213.01	0	0.00	211.50	0.3	34	0.84%
2022/03/07	0.3	215.72	0.4	215.00	214.00	-0.1	34	-0.31%
2022/03/04	0.2	219.97	0	0.00	218.50	0.2	32	0.47%
2022/03/03	0.2	221.28	0	0.00	220.00	0.2	31	0.50%
2022/03/02	0.5	222.09	1	220.00	220.00	-0.5	30	-1.70%
2022/03/01	0.4	223.64	0	0.00	222.00	0.4	29	1.28%
2022/02/25	0.5	224.74	2	223.00	222.50	-1.5	27	-5.27%
2022/02/24	1.4	228.50	0	0.00	224.00	1.4	25	5.55%
2022/02/23	1.5	233.31	0	0.00	230.00	1.5	24	6.06%
2022/02/22	2.4	238.05	0	0.00	235.50	2.4	20	11.38%
2022/02/21	1	240.01	0	0.00	240.50	1	19	5.31%
2022/02/18	0.1	241.46	0	0.00	240.50	0.1	19	0.45%
2022/02/17	0.1	242.00	0	0.00	241.50	0.1	19	0.26%
2022/02/16	0.1	243.00	0	0.00	241.50	0.1	20	0.24%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.10%
2022/02/14	0.3	240.90	0	0.00	240.50	0.3	21	1.61%
2022/02/11	0.1	242.00	0	0.00	240.50	0.1	20	0.33%
2022/02/10	0.1	243.42	0	0.00	241.00	0.1	20	0.32%
2022/02/09	0	244.26	0	244.50	242.00	0	21	0.13%
2022/02/08	0.2	242.78	0	0.00	241.50	0.2	21	1.16%
2022/02/07	0.1	243.27	0	0.00	241.50	0.1	21	0.52%
2022/01/26	0.1	243.56	0	0.00	242.00	0.1	20	0.24%
2022/01/25	0.2	243.47	0	0.00	241.50	0.2	21	0.87%
2022/01/24	0.4	244.47	0	0.00	243.50	0.4	20	1.86%
2022/01/21	1.3	247.00	0	0.00	244.00	1.3	20	6.41%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.10%
2022/01/17	0.2	248.09	0	0.00	247.50	0.2	19	0.88%
2022/01/13	0	249.50	0.1	248.00	248.00	-0.1	19	-0.49%
2022/01/12	0	248.00	0	0.00	248.50	0	19	0.10%
2022/01/11	0.2	248.47	0	0.00	249.00	0.2	19	0.88%
2022/01/10	0	248.00	0	0.00	247.00	0	19	0.10%
2022/01/07	0.2	248.50	0	0.00	247.00	0.2	19	1.04%
2022/01/06	0	249.32	0	0.00	247.50	0	19	0.16%
2022/01/05	0.2	248.13	0	0.00	248.00	0.2	18	0.90%
2022/01/04	0	249.28	0	0.00	247.50	0	18	0.19%
2022/01/03	0	249.63	0	0.00	247.50	0	18	0.14%
2021/12/30	0	247.94	2	247.00	247.50	-2	18	-10.44%
2021/12/29	0.3	247.72	2	247.00	247.50	-1.7	18	-8.89%
2021/12/28	0.2	248.29	0	0.00	247.50	0.2	18	0.92%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/24	0.2	248.33	0	248.50	247.50	0.2	18	0.89%
2021/12/23	0.1	248.50	0	0.00	248.00	0.1	17	0.39%
2021/12/21	0.1	249.00	0	0.00	249.00	0.1	17	0.59%
2021/12/20	0.1	249.16	0.1	250.15	248.00	0	17	-0.03%
2021/12/17	0	250.50	0	0.00	249.00	0	17	0.03%
2021/12/15	0.2	250.25	0	0.00	250.50	0.2	17	1.16%
2021/12/14	0.2	250.14	0	0.00	249.00	0.2	17	1.37%
2021/12/13	0.1	251.50	0	0.00	250.50	0.1	16	0.33%
2021/12/10	0.2	251.49	0	0.00	251.00	0.2	16	0.98%
2021/12/09	0	251.52	0	252.00	250.50	0	16	0.17%
2021/12/08	0.1	251.62	0	0.00	251.00	0.1	16	0.86%
2021/12/06	0	251.76	0	0.00	251.00	0	16	0.24%
2021/12/02	1.1	250.75	0.1	253.00	251.00	1.1	15	7.04%
2021/12/01	0.1	253.00	0	0.00	252.50	0.1	14	0.50%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.28%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.13%
2021/11/26	3.2	253.56	0	0.00	253.00	3.2	14	22.61%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.15%
2021/11/24	0	255.28	0	0.00	255.00	0	13	0.25%
2021/11/23	0.1	255.74	0	0.00	255.50	0.1	14	0.88%
2021/11/22	0.1	255.82	0	0.00	255.50	0.1	14	0.96%
2021/11/19	0.1	255.06	0	0.00	256.00	0.1	13	0.92%
2021/11/18	0.1	255.56	0	0.00	255.00	0.1	13	0.50%
2021/11/17	0.2	255.84	0	0.00	255.00	0.2	13	1.80%
2021/11/16	0.2	255.94	0	256.00	255.00	0.1	14	1.04%
2021/11/15	1.6	255.67	2	256.26	255.00	-0.4	14	-2.81%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.15%
2021/11/11	0.1	258.50	0	0.00	257.50	0.1	13	1.14%
2021/11/10	1	258.01	0	0.00	258.00	1	12	8.17%
2021/11/09	0	258.66	0.1	258.50	258.00	0	12	-0.27%
2021/11/08	0	258.81	1	257.50	258.00	-1	12	-7.39%
2021/11/05	0	258.75	0	0.00	258.00	0	13	0.29%
2021/11/04	0	259.00	0	260.00	258.00	0	13	0.11%
2021/11/02	0	259.50	0	0.00	258.00	0	13	0.14%
2021/11/01	0	259.50	0	0.00	258.50	0	13	0.01%
2021/10/26	0	260.00	0	0.00	260.00	0	16	0.12%
2021/10/22	1	260.50	1	259.00	260.00	0	16	0.00%
2021/10/19	0	259.57	0	0.00	259.50	0	16	0.13%
2021/10/18	0	261.00	0	0.00	259.50	0	16	0.03%
2021/10/14	0	0.00	0.4	260.00	261.50	-0.4	16	-2.48%
2021/10/13	0	260.00	0	0.00	259.00	0	16	0.23%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.12%
2021/10/05	0.2	257.89	0	0.00	258.00	0.2	16	1.14%
2021/10/04	0	259.79	0	0.00	259.50	0	15	0.30%
2021/09/27	0	0.00	1	261.50	262.00	-1	16	-6.01%
2021/09/22	0.1	260.14	0	0.00	258.00	0.1	17	0.80%
2021/09/15	0.1	260.50	0	0.00	259.00	0.1	18	0.54%
2021/09/13	1.1	258.04	0	0.00	259.00	1.1	18	5.76%
2021/09/10	0	259.40	0	0.00	259.00	0	19	0.25%
2021/09/09	0	258.58	0	0.00	258.50	0	20	0.06%
2021/09/08	0.1	259.85	0	0.00	258.50	0.1	20	0.71%
2021/09/07	0.1	260.26	0	262.00	258.00	0.1	20	0.48%
2021/09/06	0	261.00	1	261.31	260.00	-1	20	-4.62%
2021/09/03	0	261.00	0	0.00	260.50	0	22	0.00%
2021/09/01	0	261.00	0	0.00	261.50	0	22	0.02%
2021/08/31	0	260.50	0	0.00	261.00	0	22	0.09%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.14%
2021/08/27	0	260.35	0	0.00	260.50	0	21	0.16%
2021/08/26	1.2	257.90	0	0.00	257.00	1.2	22	5.28%
2021/08/25	0	262.50	0	0.00	261.00	0	21	0.21%
2021/08/24	1	259.50	0	0.00	260.50	1	21	4.58%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.05%
2021/08/20	0	258.33	0	0.00	257.00	0	22	0.21%
2021/08/19	1.2	257.73	0	0.00	257.00	1.2	21	5.40%
2021/08/18	0.2	262.08	0.1	262.50	260.50	0.1	20	0.37%
2021/08/17	0	0.00	1	263.00	263.50	-1	19	-5.04%
2021/08/11	0	262.00	0	0.00	262.00	0	20	0.02%
2021/08/10	0.2	261.64	0	0.00	260.50	0.2	22	0.73%
2021/08/09	0.2	263.03	0	0.00	262.00	0.2	21	1.05%
2021/08/06	0.2	265.13	0	0.00	266.00	0.2	22	0.83%
2021/08/05	0.1	266.53	0	0.00	267.00	0.1	23	0.54%
2021/08/04	0	266.46	0	0.00	267.00	0	24	0.15%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.02%
2021/08/02	0.1	270.00	2.1	271.42	271.00	-2	23	-8.60%
2021/07/28	0	265.61	0	0.00	265.50	0	22	0.20%
2021/07/22	0.1	264.02	0	0.00	266.00	0.1	24	0.43%
2021/07/21	0.1	264.85	0	0.00	263.50	0.1	24	0.52%
2021/07/20	0	264.00	0	0.00	262.50	0	25	0.07%
2021/07/19	1.2	264.45	0	0.00	262.00	1.2	26	4.30%
2021/07/16	0.2	264.00	0	0.00	264.50	0.2	27	0.56%
2021/07/15	0.1	264.17	0	0.00	263.00	0.1	28	0.47%
2021/07/14	0.1	263.46	0	0.00	264.50	0.1	28	0.24%
2021/07/13	0.1	264.66	0	264.00	263.00	0.1	30	0.30%
2021/07/12	0	0.00	0	264.50	264.50	0	30	-0.07%
2021/07/09	0	266.00	0	0.00	264.50	0	31	0.03%
2021/07/07	0.1	265.03	0	0.00	263.00	0.1	33	0.28%
2021/07/05	0	264.37	0	0.00	264.00	0	35	0.11%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.01%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.01%
2021/06/30	0.2	263.46	0	0.00	262.00	0.2	37	0.62%
2021/06/29	0.2	263.84	0	0.00	261.50	0.2	37	0.51%
2021/06/28	0	0.00	0.1	265.50	264.00	-0.1	37	-0.27%
2021/06/25	0.1	266.00	0	0.00	265.00	0.1	37	0.27%
2021/06/24	0	264.00	0	0.00	264.00	0	36	0.00%
2021/06/23	0	262.75	0.1	263.00	262.50	-0.1	36	-0.25%
2021/06/21	0.5	260.46	1	259.00	260.00	-0.5	37	-1.29%
2021/06/18	2.3	258.18	0	0.00	257.50	2.3	36	6.14%
2021/06/17	0.1	265.21	0	0.00	265.00	0.1	35	0.17%
2021/06/16	0	265.15	0	0.00	266.00	0	36	0.07%
2021/06/15	0.1	265.60	0	0.00	265.50	0.1	36	0.15%
2021/06/11	0.1	266.48	0	0.00	265.50	0.1	36	0.16%
2021/06/10	0	266.72	0	0.00	265.50	0	35	0.06%
2021/06/08	0.1	268.00	0	0.00	269.00	0.1	36	0.22%
2021/06/04	0	268.00	0	0.00	269.00	0	38	0.01%
2021/06/01	0	266.50	0	0.00	266.00	0	40	0.04%
2021/05/28	0.1	266.50	0	0.00	265.00	0.1	40	0.12%
2021/05/27	0	267.36	0	0.00	264.00	0	40	0.06%
2021/05/26	0	267.50	1	266.50	267.50	-1	40	-2.42%
2021/05/25	0	267.50	0	0.00	267.00	0	40	0.09%
2021/05/24	0	268.00	0	0.00	265.50	0	41	0.04%
2021/05/21	0	268.50	0	0.00	268.00	0	41	0.11%
2021/05/20	0.1	267.47	0	0.00	267.50	0.1	42	0.24%
2021/05/19	0	0.00	0	269.00	267.00	0	42	0.00%
2021/05/18	0	269.25	0	0.00	269.00	0	43	0.06%
2021/05/17	0.1	269.90	0	0.00	269.00	0.1	43	0.26%
2021/05/14	0.5	264.82	0	0.00	266.00	0.5	42	1.19%
2021/05/13	0.1	263.05	0	0.00	263.50	0.1	43	0.20%
2021/05/12	0.1	264.56	0	264.00	264.00	0.1	43	0.14%
2021/05/11	0.3	266.07	0	265.00	264.00	0.3	42	0.59%
2021/05/10	0.1	266.00	0	266.00	265.50	0.1	42	0.19%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.01%
2021/05/06	0.2	265.10	0.1	265.50	263.00	0.1	42	0.16%
2021/05/05	0	264.84	0	0.00	263.50	0	42	0.08%
2021/05/04	1	265.37	0	0.00	263.50	1	42	2.45%
2021/05/03	0.2	267.61	0	0.00	265.50	0.2	42	0.39%
2021/04/29	0	268.89	0	0.00	266.00	0	42	0.11%
2021/04/28	0	269.00	0	0.00	267.50	0	42	0.04%
2021/04/27	0	269.44	0	0.00	268.00	0	42	0.08%
2021/04/26	0	269.00	0	0.00	269.00	0	42	0.04%
2021/04/22	0.3	268.73	0	0.00	268.50	0.3	41	0.74%
2021/04/21	0.1	269.50	0	0.00	268.50	0.1	40	0.29%
2021/04/20	0.1	269.56	0	269.50	269.50	0.1	40	0.34%
2021/04/19	0	267.50	0	0.00	268.50	0	39	0.05%
2021/04/16	0.1	266.70	0	0.00	266.00	0.1	39	0.15%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.03%
2021/04/14	0.2	267.45	1	266.01	265.50	-0.8	37	-2.24%
2021/04/13	0.1	268.66	0	0.00	267.00	0.1	37	0.15%
2021/04/12	0	266.46	0	0.00	267.00	0	35	0.08%
2021/04/09	0.1	264.88	0	0.00	264.00	0.1	34	0.15%
2021/04/08	0.1	265.50	0	0.00	264.00	0.1	34	0.40%
2021/04/07	0.3	265.50	0	0.00	264.00	0.3	33	0.99%
2021/04/06	0.1	265.65	1	264.50	264.00	-0.9	33	-2.83%
2021/04/01	0	264.82	0	0.00	264.50	0	32	0.09%
2021/03/31	0.1	265.50	0	0.00	264.00	0.1	32	0.15%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.06%
2021/03/29	0.1	265.32	0	0.00	264.00	0.1	31	0.38%
2021/03/26	0	0.00	0	266.00	264.00	0	31	-0.09%
2021/03/25	0	0.00	0.1	266.50	264.50	-0.1	31	-0.16%
2021/03/24	0.1	265.50	0	0.00	264.00	0.1	31	0.18%
2021/03/23	0.1	264.50	0	0.00	264.00	0.1	31	0.16%
2021/03/22	0.5	264.16	0	0.00	262.00	0.5	30	1.69%
2021/03/19	0	263.89	0	0.00	262.00	0	30	0.15%
2021/03/18	0.1	264.16	1	264.50	264.00	-0.9	30	-3.01%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.06%
2021/03/15	0	264.72	0	264.50	263.00	0	30	0.10%
2021/03/12	0	266.00	0	0.00	265.50	0	30	0.03%
2021/03/11	0	0.00	0	265.50	265.00	0	29	-0.06%
2021/03/08	0.1	260.00	1	260.50	260.00	-0.9	27	-3.26%
2021/03/05	0	260.32	0	0.00	259.50	0	26	0.10%
2021/03/04	0.1	260.32	0	0.00	259.50	0.1	26	0.20%
2021/03/03	0.1	260.57	0	0.00	259.50	0.1	26	0.38%
2021/03/02	0	260.00	0	0.00	259.00	0	26	0.03%
2021/02/26	0.1	260.16	2	258.50	259.00	-1.9	26	-7.46%
2021/02/24	0	261.00	0	0.00	259.00	0	26	0.08%
2021/02/23	0.1	260.09	0	0.00	259.00	0.1	25	0.27%
2021/02/22	0.1	260.00	1.2	259.17	259.00	-1.1	25	-4.30%
2021/02/19	0.1	260.15	0	0.00	258.50	0.1	25	0.32%
2021/02/18	0.1	260.08	0	0.00	258.50	0.1	25	0.47%
2021/02/17	0.4	260.66	0	0.00	258.50	0.4	25	1.65%
2021/02/05	0.2	260.10	0	261.00	258.50	0.2	25	0.70%
2021/02/04	1.1	258.59	0	260.50	258.50	1	24	4.27%
2021/02/03	0.1	260.59	0	0.00	259.00	0.1	24	0.33%
2021/02/02	0	261.16	0.1	261.00	260.00	0	23	-0.19%
2021/02/01	0	260.00	0.2	260.50	260.50	-0.2	23	-0.87%
2021/01/29	0	260.50	0	261.50	260.00	0	23	0.03%
2021/01/28	0.1	260.97	0	0.00	260.50	0.1	22	0.44%
2021/01/27	0	261.50	0.1	262.00	261.00	0	22	-0.19%
2021/01/26	0.1	261.50	0	261.00	260.00	0.1	22	0.36%
2021/01/25	0	261.00	0	260.50	260.00	0	22	0.06%
2021/01/22	0	261.50	0	0.00	260.00	0	22	0.07%
2021/01/21	0	261.00	0	0.00	260.00	0	22	0.09%
2021/01/20	0.1	260.32	0	0.00	260.00	0.1	22	0.27%
2021/01/19	0.1	261.88	0	261.50	260.50	0	22	0.18%
2021/01/18	0	263.04	3	260.00	261.50	-3	22	-13.44%
2021/01/15	1.2	261.67	0	0.00	262.00	1.2	22	5.45%
2021/01/13	0	262.78	0.7	262.96	262.50	-0.7	21	-3.05%
2021/01/12	0	262.19	0	0.00	262.00	0	21	0.22%
2021/01/11	0	263.50	1	263.00	262.50	-1	21	-4.65%
2021/01/08	0.1	264.00	0	0.00	263.00	0.1	20	0.48%
2021/01/07	0	263.26	0	0.00	263.50	0	20	0.19%
2021/01/06	0	263.00	0	0.00	263.50	0	20	0.07%
2021/01/05	2.3	263.06	2	262.51	262.50	0.3	20	1.31%
2021/01/04	0	263.00	0	0.00	262.00	0	21	0.14%
2020/12/31	1	262.00	0	0.00	262.00	1	21	4.69%
2020/12/30	1.1	260.17	0	262.00	263.00	1.1	21	5.03%
2020/12/29	0.2	262.37	0	0.00	260.00	0.2	20	0.89%
2020/12/28	0	262.44	0	0.00	262.00	0	20	0.16%
2020/12/25	0.1	263.00	0	0.00	262.00	0.1	21	0.34%
2020/12/24	0	262.00	0	0.00	262.00	0	21	0.13%
2020/12/23	0.1	262.31	0	262.50	261.50	0	22	0.20%
2020/12/22	1	262.02	0	0.00	262.00	1	22	4.62%
2020/12/21	0.1	263.00	1.2	261.28	261.50	-1.2	23	-5.04%
2020/12/18	0	262.25	0	0.00	260.50	0	23	0.16%
2020/12/17	0	263.83	1	263.00	262.00	-1	23	-4.00%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.02%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.08%
2020/12/14	0.1	263.56	0	0.00	262.00	0.1	25	0.55%
2020/12/11	0	263.50	1	261.00	262.00	-1	25	-3.76%
2020/12/10	0	265.24	0	0.00	262.50	0	25	0.15%
2020/12/09	0.3	264.15	0	0.00	262.50	0.3	26	1.06%
2020/12/08	1.1	261.23	0	0.00	262.00	1.1	27	3.96%
2020/12/07	0.1	265.21	0	0.00	263.50	0.1	27	0.33%
2020/12/04	0.1	265.50	0	0.00	264.50	0.1	27	0.19%
2020/12/03	0.1	265.00	0	0.00	265.00	0.1	27	0.19%
2020/12/02	0	266.11	0	0.00	265.00	0	28	0.07%
2020/12/01	0	267.50	0	0.00	266.00	0	28	0.05%
2020/11/30	0	266.00	0	0.00	266.00	0	28	0.02%
2020/11/27	0.1	268.00	0	0.00	267.50	0.1	28	0.35%
2020/11/25	0	268.50	0	0.00	267.00	0	29	0.06%
2020/11/18	0	269.50	0	0.00	268.00	0	31	0.08%
2020/11/17	2	268.01	0	0.00	267.50	2	35	5.59%
2020/11/16	0.2	269.27	0	0.00	268.00	0.2	38	0.64%
2020/11/13	0	265.22	0	0.00	263.50	0	41	0.05%
2020/11/11	0	267.00	0	0.00	264.00	0	43	0.02%
2020/11/10	0.1	264.50	0	0.00	264.00	0.1	43	0.11%
2020/11/09	0	264.17	0	0.00	264.00	0	43	0.07%
2020/11/06	0	263.00	0	0.00	260.00	0	43	0.02%
2020/11/04	0	263.00	0	262.82	261.50	0	45	0.05%
2020/11/03	0	263.00	0	0.00	260.50	0	45	0.00%
2020/11/02	0	262.00	0	0.00	261.00	0	46	0.03%
2020/10/29	0	263.00	0.1	273.00	260.50	-0.1	48	-0.19%
2020/10/28	0	265.00	0	0.00	262.50	0	48	0.00%
2020/10/22	0	0.00	3	264.00	263.50	-3	50	-5.93%
2020/10/19	0	261.00	0	0.00	260.00	0	52	0.03%
2020/10/16	1	260.50	0	0.00	260.50	1	53	1.88%
2020/10/13	0.1	264.50	0	0.00	263.50	0.1	54	0.18%
2020/09/28	0	0.00	2	264.75	264.50	-2	73	-2.73%
2020/09/25	1	260.00	0	0.00	260.00	1	73	1.37%
2020/09/24	0.1	260.00	0	0.00	259.00	0.1	73	0.14%
2020/09/21	1	262.00	0	0.00	260.50	1	73	1.36%
2020/09/18	1	262.50	0	0.00	262.50	1	73	1.35%
2020/09/15	0.1	260.50	0	0.00	259.00	0.1	74	0.13%
2020/09/14	1	258.50	0	0.00	259.00	1	76	1.31%
2020/09/09	0	0.00	0.1	266.00	263.50	-0.1	74	-0.13%
2020/09/07	1	267.00	1	266.00	266.00	0	75	0.00%
2020/09/04	1	267.00	0	0.00	267.00	1	76	1.31%
2020/09/02	0.1	270.00	0	0.00	269.00	0.1	76	0.13%
2020/08/31	1	269.50	0	0.00	269.00	1	79	1.26%
2020/08/21	1	277.50	3	275.17	280.00	-2	78	-2.55%
2020/08/20	0	0.00	2	267.25	270.00	-2	74	-2.69%
2020/08/19	0	0.00	2	268.50	271.00	-2	72	-2.76%
2020/08/18	0	0.00	1	257.00	257.50	-1	67	-1.47%
2020/08/14	0.1	253.50	0	0.00	251.00	0.1	67	0.15%
2020/08/13	0	0.00	2	254.00	254.50	-2	68	-2.92%
2020/08/07	2	253.25	0	0.00	252.00	2	70	2.83%
2020/08/06	0	0.00	2	255.00	255.00	-2	70	-2.82%
2020/08/04	0	0.00	2	256.50	257.00	-2	70	-2.85%
2020/07/31	1	257.50	0	0.00	257.00	1	71	1.41%
2020/07/29	0	0.00	1	253.00	252.00	-1	70	-1.41%
2020/07/23	2	259.25	1	260.00	258.50	1	68	1.45%
2020/07/22	1	260.00	0	0.00	260.00	1	68	1.46%
2020/07/20	1	259.00	0	0.00	261.50	1	68	1.46%
2020/07/16	0	0.00	1	259.00	260.00	-1	68	-1.46%
2020/07/14	1	263.50	0	0.00	256.00	1	67	1.48%
2020/07/13	1	263.00	0	0.00	262.00	1	65	1.54%
2020/07/10	1	268.00	0	0.00	268.00	1	63	1.57%
2020/07/09	1.1	265.91	0	0.00	262.00	1.1	58	1.88%
2020/07/06	2	241.75	0	0.00	242.50	2	52	3.80%
2020/06/18	0	0.00	1	242.00	242.00	-1	52	-1.89%
2020/06/16	0	0.00	1	242.50	241.00	-1	55	-1.79%
2020/06/11	1	241.00	0	0.00	241.50	1	70	1.43%
2020/06/10	0.1	246.00	0.2	246.00	245.00	-0.1	71	-0.13%
2020/06/04	0	0.00	1	245.00	245.00	-1	79	-1.26%
2020/05/28	3	241.33	0	0.00	240.00	3	80	3.75%
2020/05/19	0.1	237.50	4	237.13	240.00	-3.9	79	-4.89%
2020/05/15	0	0.00	4	229.13	233.50	-4	77	-5.14%
2020/05/07	0	0.00	1	223.00	223.00	-1	73	-1.37%
2020/05/06	0	0.00	1	223.00	221.50	-1	73	-1.36%
2020/05/04	0	0.00	1	221.00	220.50	-1	73	-1.37%
2020/04/30	0	0.00	1	222.00	222.00	-1	75	-1.32%
2020/04/24	0	0.00	4	219.25	221.50	-4	77	-5.18%
2020/04/22	0	0.00	1	219.50	220.00	-1	76	-1.30%
2020/04/21	0	219.00	0	0.00	218.50	0	75	0.03%
2020/04/17	1	220.00	0	0.00	220.00	1	75	1.33%
2020/04/14	0	0.00	1	221.00	220.50	-1	74	-1.35%
2020/03/27	2	205.25	0	0.00	208.00	2	74	2.70%
2020/03/26	0	0.00	2	204.00	205.00	-2	72	-2.75%
2020/03/25	1	203.50	1	204.50	202.50	0	72	0.00%
2020/03/24	0	0.00	1	202.00	200.00	-1	71	-1.40%
2020/03/19	1	200.00	1	198.00	200.00	0	66	0.01%
2020/03/18	0	0.00	0	200.00	200.00	0	60	-0.04%
2020/03/17	1	201.00	0	0.00	200.00	1	56	1.77%
2020/03/13	0	0.00	2	201.50	208.00	-2	47	-4.19%
2020/03/12	1	208.50	0	0.00	208.00	1	39	2.50%
2020/03/04	0	218.50	0	0.00	218.00	0	34	0.06%
2020/02/25	0	0.00	1	218.00	218.00	-1	31	-3.20%
2020/02/24	0	0.00	1	218.00	218.00	-1	29	-3.37%
2020/02/11	4	218.00	0	0.00	218.00	4	30	13.33%
2020/02/10	2	218.50	0	0.00	218.00	2	29	6.80%
2020/02/04	1	218.00	0	0.00	218.00	1	30	3.26%
2020/01/31	0	0.00	1	218.00	218.00	-1	27	-3.65%
2020/01/30	0	0.00	1	218.00	218.00	-1	27	-3.65%
2020/01/10	0	0.00	1	220.00	218.00	-1	27	-3.68%
2020/01/06	0.1	218.50	0	0.00	218.00	0.1	27	0.36%
2020/01/03	1	219.00	0	0.00	218.00	1	27	3.69%
2020/01/02	0	0.00	2	221.00	221.00	-2	26	-7.51%
2019/12/30	1	217.50	0	0.00	218.50	1	26	3.76%
2019/12/27	1	218.00	0	0.00	218.00	1	25	3.88%
2019/12/26	1	218.00	0	0.00	218.00	1	25	3.96%
2019/12/11	0.1	219.50	0	0.00	219.00	0.1	24	0.22%
2019/12/10	0.1	221.00	0	0.00	219.50	0.1	24	0.20%
2019/11/29	1	218.50	0	0.00	219.00	1	26	3.79%
2019/11/14	0	0.00	0.3	220.00	218.50	-0.3	26	-0.93%
2019/09/19	1	218.00	0	0.00	218.00	1	39	2.53%
2019/09/16	0	0.00	1	219.00	218.00	-1	40	-2.47%
2019/08/14	2	218.25	0	0.00	218.50	2	52	3.78%
2019/08/06	0	0.00	1	222.00	223.00	-1	52	-1.92%
2019/07/25	1	224.50	0	0.00	224.50	1	52	1.89%
2019/07/19	2	225.75	0	0.00	225.00	2	54	3.69%
2019/06/20	1	226.00	0	0.00	227.50	1	58	1.70%
2019/06/11	0	0.00	1	224.50	222.50	-1	80	-1.25%
2019/06/10	0	0.00	1	224.50	224.50	-1	82	-1.21%
2019/06/06	0	0.00	1	222.50	223.00	-1	82	-1.22%
2019/06/04	1	219.00	0	0.00	219.00	1	82	1.21%
2019/05/31	1	221.50	0	0.00	220.00	1	83	1.19%
2019/05/14	1	219.00	0	0.00	218.50	1	94	1.06%
2019/04/25	0	0.00	14	218.82	218.50	-14	96	-14.50%
2019/04/24	0	0.00	2	219.00	219.50	-2	96	-2.08%
2019/04/22	0	0.00	4	219.00	219.00	-4	97	-4.10%
2019/04/17	1	217.00	0	0.00	217.00	1	97	1.03%
2019/04/16	0	0.00	5	217.00	217.00	-5	97	-5.11%
2019/04/10	2	221.00	0	0.00	218.50	2	95	2.09%
2019/04/03	1	220.00	0	0.00	219.50	1	93	1.07%
2019/04/02	0.1	224.50	0	0.00	221.00	0.1	93	0.05%
2019/03/28	2	220.75	0	0.00	222.00	2	92	2.17%
2019/03/19	1	221.50	0	0.00	221.00	1	87	1.15%
2019/03/18	0	0.00	0.5	224.00	220.50	-0.5	87	-0.57%
2019/03/15	3	221.67	0	0.00	219.50	3	83	3.59%
2019/03/12	1	225.50	0	0.00	224.00	1	59	1.69%
2019/03/11	2	227.00	0	0.00	224.00	2	57	3.48%
2019/03/04	1	230.00	0	0.00	228.00	1	51	1.93%
2019/02/26	2	232.00	0	0.00	231.00	2	50	3.95%
2019/02/25	1	232.00	0	0.00	234.00	1	49	2.00%
2019/02/21	1	235.00	0	0.00	236.00	1	48	2.07%
2019/02/18	2	233.50	0	0.00	235.50	2	49	4.01%
2019/02/15	8	237.50	0	0.00	232.00	8	47	16.74%
2019/02/14	6	229.67	0	0.00	234.00	6	46	12.82%
2019/02/13	0	0.00	1	227.00	228.50	-1	44	-2.24%
2019/01/30	0	0.00	1	230.00	229.00	-1	42	-2.35%
2019/01/22	0	0.00	1	229.50	224.00	-1	50	-1.97%
2018/12/17	1	212.50	0	0.00	212.50	1	71	1.40%
2018/11/28	0	0.00	1	211.50	213.00	-1	93	-1.07%
2018/11/27	0	0.00	1	208.00	208.50	-1	93	-1.07%
2018/11/15	2	201.50	0	0.00	198.00	2	98	2.02%
2018/11/12	0	0.00	1	207.00	207.50	-1	97	-1.03%
2018/11/09	1.1	206.00	0	0.00	205.50	1.1	97	1.12%
2018/10/26	0	0.00	1	210.00	209.00	-1	93	-1.07%
2018/10/25	0	0.00	1	206.50	208.00	-1	93	-1.07%
2018/10/05	1	213.00	0	0.00	215.00	1	107	0.93%
2018/10/03	0	0.00	0.3	215.00	216.00	-0.3	109	-0.27%
2018/10/02	0	0.00	0.2	213.50	215.50	-0.2	110	-0.17%
2018/10/01	0	0.00	0.1	215.00	215.50	-0.1	111	-0.10%
2018/09/27	0	0.00	0.1	213.50	213.50	-0.1	111	-0.10%
2018/09/26	0.1	208.00	1	208.50	208.50	-0.9	113	-0.79%
2018/09/19	0	0.00	0	214.00	214.00	0	109	-0.04%
2018/09/14	2	214.75	0	0.00	214.00	2	112	1.77%
2018/09/13	0	0.00	1	199.50	211.50	-1	108	-0.92%
2018/09/06	0	0.00	1	200.00	200.00	-1	100	-0.99%
2018/08/10	0	0.00	1.1	198.52	198.50	-1.1	110	-0.95%
2018/07/27	1	195.92	0	0.00	193.50	1	110	0.93%
2018/07/11	0	0.00	5	185.00	185.50	-5	94	-5.27%
2018/07/09	0	0.00	1	185.00	184.50	-1	94	-1.06%
2018/07/06	0	184.50	0	0.00	185.00	0	93	0.00%
2018/07/04	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/26	0	0.00	10	184.70	184.00	-10	93	-10.68%
2018/06/15	0.1	181.00	0	0.00	179.50	0.1	99	0.10%
2018/06/08	0	0.00	2	182.00	182.50	-2	106	-1.87%
2018/05/31	0.2	182.50	0	0.00	182.00	0.2	98	0.20%
2018/05/30	0	0.00	1	182.50	182.50	-1	97	-1.02%
2018/05/15	0	0.00	2	179.00	180.50	-2	90	-2.22%
2018/05/14	0.1	179.00	1	178.50	181.00	-0.9	87	-1.02%
2018/05/11	0	179.00	0	0.00	178.50	0	86	0.01%
2018/05/04	1	175.49	0	0.00	174.50	1	82	1.24%
2018/05/02	1	177.50	0	0.00	176.00	1	82	1.22%
2018/04/24	0	0.00	2	176.50	177.50	-2	78	-2.54%
2018/04/20	0	0.00	5	177.50	177.00	-5	77	-6.42%
2018/04/17	0	0.00	1	175.50	176.50	-1	78	-1.28%
2018/04/09	0	0.00	1	172.50	172.50	-1	74	-1.34%
2018/04/02	0	174.00	0	0.00	172.00	0	73	0.03%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/26	2	170.75	3	171.17	170.50	-1	67	-1.49%
2018/03/23	9	172.11	0	0.00	171.50	9	65	13.65%
2018/03/22	4	175.38	0	0.00	175.50	4	60	6.58%
2018/03/16	7.1	176.61	0	0.00	176.00	7.1	51	13.77%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/03/06	0	0.00	1	180.50	180.50	-1	51	-1.93%
2018/03/01	5	183.00	0	0.00	181.50	5	53	9.33%
2018/02/26	1	182.50	0	0.00	182.50	1	55	1.81%
2018/02/06	1	185.00	1	187.50	186.00	0	52	0.00%
2018/01/24	0	0.00	2	186.00	187.00	-2	50	-3.94%
2018/01/22	1	190.50	0	0.00	190.00	1	50	1.99%
2018/01/18	0	0.00	1	191.50	192.00	-1	48	-2.06%
2018/01/16	0.1	190.50	0	0.00	189.50	0.1	46	0.11%
2018/01/15	1	188.50	0	0.00	188.50	1	46	2.16%