加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187張
  • 產業
    上市 貿易百貨類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418.7200.008.7812290.44%
2024/06/1318.7500.008.7812390.42%
2024/05/2719.1300.009.1612880.35%
2024/05/220.49.6100.009.400.42870.14%
2024/05/13010.0000.009.4402850.00%
2024/04/2918.8788.888.93-7270-2.58%
2024/04/2600.0018.638.61-1272-0.37%
2024/04/2238.3200.008.2932781.08%
2024/04/1668.8100.008.7562682.24%
2024/04/1028.5800.009.2022460.81%
2024/04/09408.3000.008.374023217.17%
2024/04/08508.3400.008.505021922.77%
2024/04/030.38.8000.008.780.32040.15%
2024/04/01188.8900.008.92182018.95%
2024/03/1810.48.9000.008.9010.41875.52%
2024/03/15109.3200.009.36101765.67%
2024/03/140.69.9200.009.820.61600.37%
2024/03/110.210.2000.0010.150.21460.15%
2024/03/0400.001010.9010.95-10124-8.01%
2024/02/050.210.9000.0010.950.21120.13%
2024/01/260.511.1000.0011.050.51140.44%
2024/01/190.311.5800.0011.200.31070.28%
2024/01/170.311.5000.0011.350.31070.24%
2023/12/180.212.3000.0012.200.2970.20%
2023/12/010.112.0000.0012.050.11000.12%
2023/11/30012.1000.0012.100960.01%
2023/11/2900.00112.1012.05-196-1.04%
2023/09/05412.6800.0012.6541702.34%
2023/09/04212.7000.0012.7021721.16%
2023/08/150.312.80112.3012.45-0.8224-0.33%
2023/08/142013.2000.0013.15202119.44%
2023/08/111013.6500.0013.60102164.62%
2023/08/082014.4800.0014.35202468.10%
2023/08/07214.4000.0014.5022500.80%
2023/07/0400.00115.5015.50-1266-0.38%
2023/06/1500.00116.0016.00-1319-0.31%
2023/06/0900.00216.1016.15-2358-0.56%
2023/06/0200.00116.1515.90-1444-0.22%
2023/06/01116.0000.0016.0514510.22%
2023/05/30116.0000.0015.8514630.22%
2023/05/24117.00116.8516.9004630.00%
2023/05/18216.0500.0016.5524370.46%
2023/05/17215.7800.0015.9024240.47%
2023/05/1600.00116.3515.70-1414-0.24%
2023/04/100.115.5000.0015.450.15590.01%
2023/03/300.315.0000.0014.600.35800.05%
2023/03/290.215.5000.0015.350.25580.04%
2023/03/27115.5500.0015.5016260.16%
2023/03/1600.00515.6015.55-5751-0.67%
2023/03/1500.00215.7815.85-2776-0.26%
2023/03/1400.00216.2015.65-2803-0.25%
2023/03/1300.001216.7516.75-12780-1.54%
2023/03/091217.8200.0017.90127811.54%
2023/03/08217.95218.1518.1007590.00%
2023/03/0700.00118.0018.00-1743-0.13%
2023/03/03218.25118.0518.0517250.14%
2023/02/22117.45117.6017.6007040.00%
2023/02/2000.00117.7017.70-1699-0.14%
2023/02/08117.75117.7517.7506770.00%
2023/02/0600.00418.2318.15-4671-0.60%
2023/02/03517.8700.0017.8556620.75%
2023/02/02417.78317.7517.7516570.15%
2023/02/01118.65417.9517.75-3646-0.46%
2023/01/311018.321118.4718.45-1617-0.16%
2023/01/30317.95218.0817.8515710.17%
2023/01/1600.001016.9017.05-10538-1.86%
2023/01/13616.8500.0016.8065361.12%
2023/01/1200.00216.8816.80-2533-0.37%
2023/01/09217.5000.0017.4025180.39%
2023/01/06517.75517.6317.5005140.00%
2023/01/05317.60817.7717.55-5509-0.98%
2022/12/30417.3000.0017.2544760.84%
2022/12/29317.68217.5017.4014700.21%
2022/12/28117.6000.0017.8014660.21%
2022/12/27617.99418.1517.8524630.43%
2022/12/26117.50117.7017.1504410.00%
2022/12/23317.65217.7017.6514400.23%
2022/12/19118.65318.3518.10-2443-0.45%
2022/12/16417.55317.2717.8013930.25%
2022/12/15317.33117.7017.2523820.52%
2022/12/14317.88317.6517.6503750.00%
2022/12/13817.442817.0918.30-20348-5.73%
2022/12/12516.651116.7416.75-6307-1.95%
2022/12/09817.70217.5817.4562902.07%
2022/12/08616.8700.0016.9562742.19%
2022/12/07416.85516.9516.85-1259-0.39%
2022/12/06116.40216.9516.95-1229-0.44%
2022/12/02214.90114.9015.0011910.52%
2022/12/01314.9300.0015.1531881.59%
2022/11/301014.28614.6614.7041672.39%
2022/11/28113.3000.0013.3011400.71%
2022/11/17113.5000.0013.5011390.72%
2022/11/15213.6500.0013.6021371.45%
2022/11/1400.005.513.4413.70-5.5136-4.00%
2022/10/25313.6000.0013.5531601.87%
2022/09/26113.6500.0013.9011200.83%
2022/09/20114.4500.0014.5011040.96%
2022/09/070.114.2500.0014.450.1990.07%
2022/08/29114.7000.0014.851991.01%
2022/08/24214.8500.0014.852992.01%
2022/08/10114.7500.0014.801791.26%
2022/07/11115.4500.0015.501791.25%
2022/06/29315.8000.0015.903744.00%
2022/06/24115.8000.0015.801741.34%
2022/06/22115.6500.0015.601801.24%
2022/06/21116.0000.0015.851821.22%
2022/06/17116.0000.0016.001771.29%
2022/06/13115.9500.0016.001781.28%
2022/06/10116.5500.0016.451771.29%
2022/06/09116.8500.0016.701771.30%
2022/06/08116.9000.0017.051761.31%
2022/06/07616.9300.0017.106767.84%
2022/04/2600.00116.6016.60-182-1.21%
2022/04/21117.0000.0017.101831.19%
2022/03/31116.9000.0016.801901.10%
2022/03/3000.00216.9017.10-290-2.20%
2022/03/100.117.5000.0017.600.1920.09%
2022/02/2500.00217.5517.60-2103-1.93%
2022/02/09217.7500.0017.7021161.71%
2022/01/1100.00517.4017.30-5112-4.45%
2022/01/0400.00917.6217.55-9112-8.00%
2021/12/24817.9400.0018.0081097.31%
2021/12/1500.00217.7017.65-2111-1.79%
2021/12/13117.9000.0017.8011130.88%
2021/12/0700.00117.7517.70-1112-0.89%
2021/12/02217.8500.0017.8021111.79%
2021/11/26118.2000.0018.1511290.77%
2021/11/220.318.3000.0018.300.31280.25%
2021/11/17118.4000.0018.4011280.78%
2021/11/1100.004618.5018.60-46126-36.45%
2021/11/03519.4200.0019.2551353.70%
2021/10/2700.00219.1019.15-2146-1.36%
2021/09/14219.9000.0019.9525180.39%
2021/09/0200.00120.0520.05-1617-0.16%
2021/09/0100.001420.6520.70-14609-2.30%
2021/08/11319.7500.0019.7036240.48%
2021/08/06820.0900.0020.0586591.21%
2021/08/05220.4500.0020.4026630.30%
2021/07/2300.00222.1022.05-2723-0.28%
2021/07/2200.00621.9721.80-6737-0.81%
2021/07/1900.00223.3523.30-2744-0.27%
2021/07/13422.53122.3522.3037900.38%
2021/07/12323.68523.7723.20-2771-0.26%
2021/07/0800.00624.4624.20-6764-0.78%
2021/07/07425.75125.4024.8037660.39%
2021/07/06224.8100.0025.5527430.27%
2021/07/01524.1500.0024.1556990.71%
2021/06/3000.00823.9024.25-8690-1.16%
2021/06/2900.00224.0023.55-2681-0.29%
2021/06/28624.2800.0024.3066730.89%
2021/06/2500.002024.1524.15-20642-3.11%
2021/06/2300.00124.0023.95-1600-0.17%
2021/06/22523.54123.8523.5045650.71%
2021/06/18120.30420.8020.50-3476-0.63%
2021/06/1700.00119.9520.15-1469-0.21%
2021/06/15119.9000.0020.0014690.21%
2021/06/0800.00219.7019.65-2470-0.42%
2021/06/07319.5500.0019.6534770.63%
2021/06/0200.00119.9019.80-1474-0.21%
2021/06/01119.80319.7019.85-2470-0.42%
2021/05/31319.3500.0019.2534700.64%
2021/05/26219.0000.0019.0024700.42%
2021/05/25219.0000.0019.1024700.42%
2021/05/24318.8800.0019.0034710.64%
2021/05/2100.00219.0019.00-2470-0.42%
2021/05/20118.65519.0018.75-4471-0.85%
2021/05/1900.00118.8018.80-1472-0.21%
2021/05/1700.00418.1417.90-4462-0.86%
2021/05/14918.88119.0519.0584521.77%
2021/05/13119.9000.0019.6514270.23%
2021/05/121119.9200.0020.00114182.63%
2021/05/04322.40321.6822.2003710.00%
2021/05/03223.2800.0023.0523620.55%
2021/04/29223.5300.0023.6523510.57%
2021/04/27122.9000.0023.1013270.31%
2021/04/26122.8500.0022.8513250.31%
2021/04/222822.8800.0022.45283148.91%
2021/04/20222.70122.7023.0512850.35%
2021/04/19122.10321.7022.05-2276-0.72%
2021/04/16121.5000.0021.4512620.38%
2021/04/13221.6000.0021.5022530.79%
2021/04/12321.60121.8022.0022440.82%
2021/04/091921.4500.0021.45192338.15%
2021/04/01720.6500.0020.6572193.19%
2021/03/29620.0000.0020.0562042.93%
2021/03/23219.6000.0019.9522020.99%
2021/03/18120.2000.0020.1511960.51%
2021/02/26320.3000.0020.4032121.41%
2020/12/11121.1500.0021.2511420.70%
2020/12/0300.00222.1021.85-2127-1.57%
2020/11/1700.00121.8521.85-1167-0.60%
2020/10/2100.00121.8021.80-1193-0.52%
2020/09/3000.00222.3522.35-2233-0.86%
2020/09/15123.95224.1524.10-1255-0.39%
2020/09/1400.00123.5024.50-1249-0.40%
2020/09/09123.6500.0024.0012460.41%
2020/08/31524.93125.1524.9542511.59%
2020/07/2100.00124.5024.40-1341-0.29%
2020/07/1600.00124.6524.50-1343-0.29%
2020/07/10125.4000.0025.3513310.30%
2020/07/0700.00525.5525.55-5326-1.53%
2020/06/2400.00125.0025.05-1320-0.31%
2020/06/22325.48325.4325.5003240.00%
2020/06/12224.35424.0424.45-2355-0.56%
2020/06/11225.0000.0024.8023580.56%
2020/06/05124.5000.0024.7013820.26%
2020/05/22123.7500.0023.7513950.25%
2020/05/11224.6300.0024.5024060.49%
2020/05/0800.00124.3524.35-1408-0.24%
2020/05/0600.00124.1024.10-1417-0.24%
2020/04/13420.8000.0020.9044360.92%
2020/03/2300.00117.2516.95-1422-0.24%
2020/03/1900.00615.8515.10-6414-1.45%
2020/03/1100.00220.0020.35-2414-0.48%
2020/03/0500.00121.6021.50-1399-0.25%
2020/03/0200.00221.4021.80-2398-0.50%
2020/02/25121.6000.0022.1513910.26%
2020/02/13122.3500.0022.1014230.24%
2020/02/04221.6500.0021.6523850.52%
2020/02/0300.001119.8020.70-11376-2.92%
2020/01/31422.09522.1022.00-1353-0.28%
2020/01/13127.2000.0027.5013430.29%
2019/12/3000.00128.2528.15-1329-0.30%
2019/12/25128.0500.0028.1013370.30%
2019/12/1700.00128.8028.75-1362-0.28%
2019/12/16128.4000.0028.4013620.28%
2019/12/1200.00128.9528.80-1357-0.28%
2019/12/11129.3500.0029.0013550.28%
2019/12/1000.00128.7028.75-1327-0.31%
2019/12/06128.702028.5128.75-19318-5.96%
2019/12/05128.0000.0028.0012990.33%
2019/12/041328.041328.2028.0002960.00%
2019/12/03628.23428.3528.1522960.68%
2019/12/021628.251628.5028.2502960.00%
2019/11/29228.95229.1528.5003000.00%
2019/11/191729.2700.0029.25173135.43%
2019/11/1800.00229.8329.75-2309-0.65%
2019/11/1400.00628.3028.30-6281-2.13%
2019/11/13229.1500.0028.9022900.69%
2019/11/0800.001829.6029.60-18308-5.83%
2019/11/071829.8500.0029.70183075.85%
2019/11/05129.95529.8529.80-4308-1.30%
2019/11/04129.851929.9129.80-18312-5.75%
2019/11/011929.7000.0029.70193156.03%
2019/10/30529.92329.7029.7023220.62%
2019/10/25330.55330.3030.3003310.00%
2019/10/22331.12330.9330.8003570.00%
2019/10/21131.15531.2731.30-4357-1.12%
2019/10/1700.00230.1530.00-2349-0.57%
2019/10/16330.1000.0030.0033590.84%
2019/10/15230.0000.0030.1023620.55%
2019/10/0900.00129.8029.95-1367-0.27%
2019/10/03129.85529.9529.85-4400-1.00%
2019/10/02430.25130.3030.1034090.73%
2019/10/01130.1000.0030.1514210.24%
2019/09/2700.00429.4530.50-4422-0.95%
2019/09/1700.00229.9029.90-2518-0.39%
2019/09/1100.00130.0029.85-1532-0.19%
2019/09/1000.00129.8029.80-1533-0.19%
2019/09/0900.00129.9029.70-1536-0.19%
2019/09/0500.00130.0529.95-1550-0.18%
2019/09/04229.7300.0029.8025620.36%
2019/09/0200.00131.2531.30-1590-0.17%
2019/08/3000.00130.9530.80-1598-0.17%
2019/08/29230.48130.7530.7516010.17%
2019/08/28130.2500.0030.4016050.17%
2019/08/27230.6500.0030.4526100.33%
2019/08/26230.3800.0030.1026140.33%
2019/08/22130.6000.0030.5016330.16%
2019/08/20230.4000.0030.3026770.30%
2019/08/1900.00530.8530.80-5707-0.71%
2019/08/162530.042530.8130.5007280.00%
2019/08/15330.202330.2530.20-20768-2.60%
2019/08/142731.6900.0031.60277793.46%
2019/08/1300.00232.3032.25-2779-0.26%
2019/08/07231.9800.0031.8528250.24%
2019/08/0500.00532.6032.30-5828-0.60%
2019/08/02132.8000.0032.8018280.12%
2019/07/31533.85133.8533.9548270.48%
2019/07/29534.14234.0034.0038230.36%
2019/07/2600.00633.0133.65-6817-0.73%
2019/07/25532.9500.0032.8058070.62%
2019/07/24132.80132.7032.7508060.00%
2019/07/23133.4500.0032.9517990.13%
2019/07/16334.1000.0033.8538020.37%
2019/07/11134.2000.0034.1518110.12%
2019/07/10134.3500.0034.3518080.12%
2019/07/0800.00635.0034.60-6808-0.74%
2019/07/04134.60234.8534.60-1802-0.12%
2019/07/0300.00134.4034.60-1802-0.12%
2019/07/01134.55134.8034.4508060.00%
2019/06/28134.75134.7534.7008050.00%
2019/06/27234.88434.9134.75-2807-0.25%
2019/06/26134.35134.3534.6007870.00%
2019/06/24133.85134.0534.5507700.00%
2019/06/2100.00334.1033.85-3752-0.40%
2019/06/1900.00333.8233.80-3760-0.39%
2019/06/18233.73133.8033.6518060.12%
2019/06/13234.1000.0033.8528370.24%
2019/06/12234.3000.0034.2028410.24%
2019/06/11334.48834.2534.60-5842-0.59%
2019/06/10633.9300.0033.7568200.73%
2019/06/06334.12734.3733.80-4830-0.48%
2019/06/05533.89533.8733.9008270.00%
2019/06/04533.91633.8233.60-1839-0.12%
2019/06/03633.80433.9533.8528490.24%
2019/05/31234.00134.0033.8518550.12%
2019/05/30133.90634.0833.90-5862-0.58%
2019/05/29334.2800.0033.9539230.32%
2019/05/28634.48234.6034.7549430.42%
2019/05/27534.72534.8834.5009400.00%
2019/05/24134.25934.6335.40-8938-0.85%
2019/05/23533.9700.0034.0559120.55%
2019/05/22134.35734.1234.40-6913-0.66%
2019/05/21132.00132.7032.9009160.00%
2019/05/2000.00232.1031.65-2914-0.22%
2019/05/1600.00431.8531.50-4919-0.43%
2019/05/15431.642130.1732.20-17926-1.84%
2019/05/14228.70228.9529.4009340.00%
2019/05/13630.05530.4529.7519470.11%
2019/05/102030.2800.0030.40209602.08%
2019/04/2900.001531.4831.40-151,088-1.38%
2019/04/2400.001532.7232.25-151,145-1.31%
2019/04/231532.501032.8432.4551,1520.43%
2019/04/22732.391232.7132.80-51,147-0.44%
2019/04/19231.15231.4031.9501,1430.00%
2019/04/18731.76431.4031.1531,1440.26%
2019/04/17531.97832.1532.20-31,149-0.26%
2019/04/12532.55532.7632.0501,2220.00%
2019/04/111532.65132.6032.40141,2261.14%
2019/04/10533.00232.6032.7031,2210.25%
2019/04/09132.95133.2033.0001,2190.00%
2019/04/08133.5000.0033.4511,2250.08%
2019/04/0300.00133.4033.20-11,228-0.08%
2019/04/02333.0800.0032.9531,2200.25%
2019/04/01233.7000.0033.5021,2090.17%
2019/03/29133.8000.0033.6511,1970.08%
2019/03/27234.2500.0034.1521,2050.17%
2019/03/2600.00134.2033.95-11,200-0.08%
2019/03/221434.143034.1434.10-161,245-1.28%
2019/03/213934.702234.4634.10171,2481.36%
2019/03/19236.5000.0036.4021,3070.15%
2019/03/15137.95437.9037.95-31,345-0.22%
2019/03/14237.55137.8537.8511,3390.07%
2019/03/12436.48436.4036.4001,3430.00%
2019/03/11137.3000.0037.1011,3410.07%
2019/03/0800.00137.2036.75-11,441-0.07%
2019/03/07236.5300.0036.1021,4490.14%
2019/03/062338.00237.5537.20211,4701.43%
2019/03/05137.9500.0037.6511,4780.07%
2019/03/041438.791138.4138.0031,4790.20%
2019/02/27536.811037.1437.50-51,434-0.35%
2019/02/2600.00336.1536.00-31,401-0.21%
2019/02/25336.45136.4536.4521,4010.14%
2019/02/2200.00136.2035.90-11,395-0.07%
2019/02/21135.5500.0036.0011,3960.07%
2019/02/20935.95936.2435.6001,3920.00%
2019/02/19135.10135.1535.1501,3640.00%
2019/02/1800.00834.2834.25-81,424-0.56%
2019/02/15334.4000.0033.8531,4310.21%
2019/02/13234.45234.3534.6001,4310.00%
2019/02/12234.25334.1734.15-11,407-0.07%
2019/02/11134.10134.2034.1501,4310.00%
2019/01/30434.00634.1434.05-21,458-0.14%
2019/01/29533.72433.6033.6011,4450.07%
2019/01/28833.86333.8533.9051,4740.34%
2019/01/25433.90833.9734.05-41,513-0.26%
2019/01/24533.54733.4133.30-21,534-0.13%
2019/01/21533.2500.0033.2051,5620.32%
2019/01/18433.45533.3133.55-11,549-0.06%
2019/01/17132.701732.8032.80-161,547-1.03%
2019/01/1600.00132.6532.40-11,560-0.06%
2019/01/15532.3000.0032.2051,5620.32%
2019/01/10532.7000.0032.7051,6400.30%
2019/01/09332.55832.8032.75-51,666-0.30%
2019/01/08132.20332.2532.45-21,673-0.12%
2019/01/073132.57532.1032.10261,6921.54%
2019/01/04531.454531.2232.45-401,673-2.39%
2019/01/03332.10332.1532.1501,6910.00%
2019/01/02132.15132.4532.4501,6930.00%
2018/12/28232.30732.6432.75-51,720-0.29%
2018/12/2700.00232.7032.70-21,759-0.11%
2018/12/2600.00132.5032.30-11,779-0.06%
2018/12/25932.36732.2532.2521,8000.11%
2018/12/24132.7500.0032.9511,8280.05%
2018/12/22133.0500.0032.8011,9170.05%
2018/12/21832.33733.0033.1011,9970.05%
2018/12/2000.001932.9632.95-192,001-0.95%
2018/12/1900.00633.3733.20-62,028-0.30%
2018/12/18333.40133.2033.2522,0730.10%
2018/12/172334.111034.1633.85132,1230.61%
2018/12/14433.49133.6033.9032,1180.14%
2018/12/132134.07534.1433.80162,1710.74%
2018/12/121633.542133.9234.50-52,132-0.23%
2018/12/112732.811633.0832.20112,0760.53%
2018/12/1000.00531.0531.05-52,063-0.24%
2018/12/06831.12231.2331.0062,0770.29%
2018/12/05832.11532.0032.0032,0670.15%
2018/12/041232.62632.6332.6062,0650.29%
2018/12/031132.572932.8233.00-182,069-0.87%
2018/11/30531.801632.0332.05-111,967-0.56%
2018/11/292431.661231.7431.75121,9700.61%
2018/11/28831.7400.0031.5081,9460.41%
2018/11/2700.00532.1031.80-51,939-0.26%
2018/11/262131.84831.8731.80131,9470.67%
2018/11/23731.67631.7631.8011,9310.05%
2018/11/22332.2500.0031.8531,9400.15%
2018/11/21331.45231.3532.7011,9360.05%
2018/11/20331.05231.6031.6011,9350.05%
2018/11/19431.592131.5931.45-171,929-0.88%
2018/11/161230.96631.2231.2561,9190.31%
2018/11/153730.523930.9731.30-21,910-0.10%
2018/11/14432.09632.6432.10-21,836-0.11%
2018/11/13931.971032.0532.15-11,814-0.06%
2018/11/122032.86933.3132.55111,8090.61%
2018/11/09133.65334.1734.15-21,794-0.11%
2018/11/08934.331334.6433.95-41,807-0.22%
2018/11/07133.755433.8333.70-531,789-2.96%
2018/11/06132.90132.9532.6001,7650.00%
2018/11/05432.83332.6032.6011,7500.06%
2018/11/022633.06932.9433.05171,7190.99%
2018/11/01732.461733.1233.40-101,654-0.60%
2018/10/311332.101232.2532.1011,6010.06%
2018/10/3000.00132.0031.70-11,575-0.06%
2018/10/29531.831231.7531.75-71,570-0.45%
2018/10/262032.501231.6931.5581,5550.51%
2018/10/252232.48932.4732.40131,5350.85%
2018/10/24632.602033.2233.50-141,513-0.92%
2018/10/231133.46433.8833.2071,4860.47%
2018/10/221233.07233.0333.70101,4680.68%
2018/10/191231.971032.3032.7021,4310.14%
2018/10/181932.771832.5732.2511,4060.07%
2018/10/173232.574332.7132.85-111,372-0.80%
2018/10/163031.741331.9932.00171,3511.26%
2018/10/151031.54532.1031.4551,3310.38%
2018/10/121830.721731.6631.7011,3130.08%
2018/10/11230.90430.8030.55-21,269-0.16%
2018/10/09433.8300.0033.9041,2400.32%
2018/10/08533.06633.2633.35-11,253-0.08%
2018/10/051133.861333.7833.00-21,242-0.16%
2018/10/041235.391134.9334.8511,2020.08%
2018/10/032335.871836.2735.7551,1810.42%
2018/10/021935.99735.9035.80121,1701.03%
2018/10/011336.25936.4436.1041,1580.35%
2018/09/28935.843636.2937.15-271,099-2.46%
2018/09/272635.22135.1035.10251,0332.42%
2018/09/261435.211235.5035.5521,0200.20%
2018/09/251535.15335.2834.85121,0031.20%
2018/09/21734.562434.4335.10-17967-1.76%
2018/09/202533.54833.5133.40179161.86%
2018/09/19333.504932.8534.00-46890-5.17%
2018/09/18831.71532.0831.9038460.35%
2018/09/171031.8400.0031.95108721.15%
2018/09/14832.28631.8631.9028790.23%
2018/09/131030.15930.6830.9518660.12%
2018/09/12230.53130.8030.5518650.12%
2018/09/11931.2600.0030.9598791.02%
2018/09/101030.801031.3031.3008980.00%
2018/09/06531.75531.5031.5009120.00%
2018/09/051332.08632.4331.7079490.74%
2018/09/04632.0500.0031.9061,0490.57%
2018/09/03932.22732.5032.0521,0990.18%
2018/08/3100.00832.1932.75-81,128-0.71%
2018/08/30631.62231.5531.4041,2490.32%
2018/08/29231.281731.9431.65-151,258-1.19%
2018/08/281031.28731.3131.3031,2680.24%
2018/08/27632.00231.9032.1041,3260.30%
2018/08/23131.85331.8031.80-21,548-0.13%
2018/08/22132.05231.9531.50-11,564-0.06%
2018/08/2100.00131.4031.80-11,563-0.06%
2018/08/20130.60130.5030.7001,5820.00%
2018/08/17230.88131.0030.6011,5990.06%
2018/08/15130.4500.0030.5011,6330.06%
2018/08/1400.00129.9029.95-11,627-0.06%
2018/08/13227.131527.8427.25-131,645-0.79%
2018/08/07530.50530.6030.4501,7370.00%
2018/08/06230.5500.0030.4521,7770.11%
2018/07/2600.00631.3031.45-62,088-0.29%
2018/07/2400.00531.4031.60-52,179-0.23%
2018/07/23730.8000.0030.9572,2180.32%
2018/07/19131.75332.5031.80-22,281-0.09%
2018/07/1700.00132.7532.25-12,283-0.04%
2018/07/16432.99332.8532.5012,2780.04%
2018/07/13132.15532.0032.00-42,256-0.18%
2018/07/12631.21531.3531.2512,2420.04%
2018/07/1000.001231.0231.70-122,238-0.54%
2018/07/09730.41530.5030.0522,2340.09%
2018/07/06530.65830.3530.10-32,233-0.13%
2018/07/05430.94131.0030.5032,2150.14%
2018/07/0400.00231.7031.70-22,207-0.09%
2018/07/03731.5900.0031.0572,2020.32%
2018/07/0200.00132.0031.80-12,188-0.05%
2018/06/2800.00232.0332.10-22,178-0.09%
2018/06/27432.71132.4032.4032,1710.14%
2018/06/26732.07832.2132.50-12,149-0.05%
2018/06/25332.83332.4832.3502,1100.00%
2018/06/22532.943032.4132.85-252,096-1.19%
2018/06/21933.25232.9532.8072,0560.34%
2018/06/20633.89333.6233.3532,0390.15%
2018/06/19934.07633.5933.5532,0210.15%
2018/06/151036.09836.4035.2521,9940.10%
2018/06/133836.55436.5336.30341,9531.74%
2018/06/121736.641136.7636.5561,9080.31%
2018/06/111336.08836.4436.0051,7770.28%
2018/06/08635.58635.8235.8001,7130.00%
2018/06/071835.832335.8436.10-51,670-0.30%
2018/06/06734.12334.0834.0041,5290.26%
2018/06/05734.19233.8834.0051,5120.33%
2018/06/041234.451034.8334.9021,4850.13%
2018/06/012033.103033.5034.50-101,417-0.71%
2018/05/313132.011332.6632.00181,2911.39%
2018/05/29131.2000.0031.1011,1430.09%
2018/05/2800.00631.8732.05-61,121-0.54%
2018/05/24130.90232.1832.15-11,070-0.09%
2018/05/2200.00531.2431.15-51,029-0.49%
2018/05/211231.89731.5631.7051,0150.49%
2018/05/18831.42632.0332.3029740.21%
2018/05/16130.8000.0030.0019100.11%
2018/05/15831.39630.7230.5028970.22%
2018/05/141231.441131.1431.0518770.11%
2018/05/11332.271132.3831.70-8836-0.96%
2018/05/10630.49630.5830.7007170.00%
2018/05/09731.32831.0830.50-1696-0.14%
2018/05/081331.07831.7931.1556650.75%
2018/05/07630.7000.0031.1066220.96%
2018/05/041029.811029.1029.1005730.00%
2018/05/0300.002030.5530.60-20541-3.70%
2018/05/021130.9100.0030.55115102.16%
2018/04/3000.001131.3331.00-11486-2.26%
2018/04/27129.30430.3130.05-3417-0.72%
2018/04/261430.62330.2028.75113712.96%
2018/04/25125.901927.6928.65-18317-5.67%
2018/04/19525.802526.0025.85-20291-6.87%
2018/04/1700.00525.6025.65-5278-1.79%
2018/04/16526.1000.0025.8552731.83%
2018/04/13126.402526.3326.35-24269-8.91%
2018/04/1100.00124.9025.15-1256-0.39%
2018/04/0200.00124.3024.35-1230-0.43%
2018/03/1300.00222.9522.95-2239-0.84%
2018/02/0800.00121.6521.90-1237-0.42%
2018/02/0600.00121.5521.45-1245-0.41%
2018/01/1800.00123.3523.35-1221-0.45%
2018/01/1700.00223.3023.25-2219-0.91%
2018/01/08125.0000.0024.6512020.49%
2018/01/0500.00224.2024.80-2195-1.02%
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19
臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文
大洋-KY 相關文章
大洋-KY 相關影音