康和證 (6016)-國泰-館前券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	13.53	0.2	13.55	13.45	19.8	711	2.78%
2024/12/12	0	0.00	10	13.75	13.65	-10	709	-1.41%
2024/12/10	0	0.00	88.2	13.65	13.65	-88.2	710	-12.42%
2024/12/09	1	13.75	0	0.00	13.80	1	721	0.14%
2024/12/04	1	13.85	0	0.00	13.85	1	776	0.13%
2024/12/03	0	0.00	0	13.95	13.90	0	868	0.00%
2024/12/02	1	13.75	0	0.00	13.80	1	881	0.11%
2024/11/29	0.3	13.65	0.1	13.65	13.65	0.2	903	0.03%
2024/11/28	0.4	13.70	0	0.00	13.65	0.4	999	0.04%
2024/11/27	0.1	13.80	0	0.00	13.75	0.1	1,083	0.01%
2024/11/18	0	0.00	3.2	13.80	13.90	-3.2	1,310	-0.24%
2024/11/15	0.2	13.90	0	0.00	13.85	0.2	1,346	0.01%
2024/11/14	4	13.88	0	0.00	13.80	4	1,408	0.28%
2024/11/13	0	0.00	1.8	14.00	13.90	-1.8	1,411	-0.13%
2024/11/08	0.6	14.00	10.3	14.05	14.00	-9.7	1,427	-0.68%
2024/11/07	0	0.00	10.1	13.95	14.00	-10.1	1,491	-0.68%
2024/11/06	0.3	13.80	0	0.00	13.75	0.3	1,507	0.02%
2024/11/04	0	0.00	2	13.80	13.75	-2	1,604	-0.12%
2024/11/01	0	13.65	0	0.00	13.70	0	1,742	0.00%
2024/10/29	8	13.69	2	13.65	13.60	6	1,789	0.34%
2024/10/28	2	13.85	0.7	14.00	13.85	1.3	1,808	0.07%
2024/10/25	0	14.00	0.5	14.04	13.90	-0.4	1,876	-0.02%
2024/10/24	0.8	14.05	0	14.00	13.95	0.7	1,902	0.04%
2024/10/23	3	14.07	0	0.00	14.05	3	1,925	0.16%
2024/10/22	0	0.00	1	14.15	14.20	-1	1,969	-0.05%
2024/10/18	0	0.00	1	14.15	14.10	-1	2,121	-0.05%
2024/10/16	1	14.05	2.3	14.09	14.00	-1.3	2,182	-0.06%
2024/10/14	1	13.95	0	0.00	13.90	1	2,223	0.04%
2024/10/09	1	14.20	0	0.00	14.00	1	2,282	0.04%
2024/10/08	1	14.20	0	0.00	14.20	1	2,314	0.04%
2024/10/01	1	14.15	0	0.00	14.20	1	2,549	0.04%
2024/09/30	0.3	14.25	0	0.00	14.20	0.3	2,595	0.01%
2024/09/26	3	14.10	0	0.00	14.10	3	2,642	0.11%
2024/09/23	0	0.00	1	14.15	14.15	-1	2,659	-0.04%
2024/09/20	0	0.00	1	14.30	14.10	-1	2,687	-0.04%
2024/09/16	1	14.10	2	13.95	14.10	-1	2,829	-0.04%
2024/09/13	0	0.00	41	13.71	13.70	-41	2,887	-1.42%
2024/09/12	0	0.00	2	13.50	13.50	-2	2,939	-0.07%
2024/09/11	2.2	13.40	7	13.47	13.35	-4.8	2,954	-0.16%
2024/09/10	1	13.55	20	13.56	13.40	-19	2,971	-0.64%
2024/09/06	1	13.25	0	0.00	13.35	1	2,974	0.03%
2024/09/05	9	13.32	0	0.00	13.30	9	2,989	0.30%
2024/09/04	10	13.20	40	13.23	13.35	-30	2,995	-1.00%
2024/09/03	4	13.96	0	0.00	13.90	4	2,947	0.14%
2024/09/02	4	14.08	1	14.00	14.00	3	2,954	0.10%
2024/08/30	24.4	14.11	20	14.13	14.10	4.4	2,948	0.15%
2024/08/29	32.1	15.48	11	15.48	15.40	21.1	2,863	0.74%
2024/08/28	3	15.55	8	15.55	15.50	-5	2,793	-0.18%
2024/08/27	20	15.53	0	0.00	15.50	20	2,766	0.72%
2024/08/26	9	15.64	30	15.68	15.55	-21	2,775	-0.76%
2024/08/23	6	15.48	3	15.57	15.55	3	2,772	0.11%
2024/08/22	9	15.51	2	15.60	15.55	7	2,852	0.25%
2024/08/21	11	15.53	4	15.61	15.50	7	2,899	0.24%
2024/08/20	16	15.63	5	15.70	15.60	11	2,891	0.38%
2024/08/19	13	15.57	2	15.65	15.60	11	2,900	0.38%
2024/08/16	2	15.20	9	15.26	15.35	-7	2,881	-0.24%
2024/08/15	6	14.82	2	14.90	14.80	4	2,866	0.14%
2024/08/14	13	14.85	0	0.00	14.85	13	2,894	0.45%
2024/08/13	2	14.60	7	14.80	14.75	-5	2,918	-0.17%
2024/08/12	12.1	14.84	0	0.00	14.70	12.1	3,019	0.40%
2024/08/09	1	14.80	12	14.66	14.70	-11	3,030	-0.36%
2024/08/08	9	14.67	5	14.80	14.75	4	2,972	0.13%
2024/08/07	13	14.75	15	14.77	14.85	-2	2,973	-0.07%
2024/08/06	3	14.08	1	14.20	14.25	2	2,984	0.07%
2024/08/05	38.1	14.34	3	14.33	14.10	35.1	2,983	1.18%
2024/08/02	3	15.72	3	15.65	15.60	0	2,911	0.00%
2024/08/01	2.2	15.95	427	15.87	16.00	-424.8	2,927	-14.51%	大賣/鉅額交易
2024/07/31	429	15.83	3	15.83	15.85	426	2,957	14.40%	大買/鉅額交易
2024/07/30	9	15.58	8	15.71	15.75	1	2,988	0.03%
2024/07/29	0	0.00	1	15.85	15.90	-1	2,954	-0.03%
2024/07/26	24	15.88	0	0.00	15.85	24	2,948	0.81%
2024/07/22	4	16.08	5.2	15.87	15.85	-1.2	2,964	-0.04%
2024/07/19	21.1	16.46	66	16.52	16.40	-44.9	2,891	-1.55%
2024/07/18	5	16.60	4.3	16.65	16.65	0.7	2,854	0.02%
2024/07/17	6.3	16.83	0.1	16.70	16.65	6.2	2,836	0.22%
2024/07/16	43	16.73	5	16.75	16.75	38	2,854	1.33%
2024/07/15	4	16.78	6	16.83	16.75	-2	2,901	-0.07%
2024/07/12	7	16.81	50.1	16.85	16.85	-43.1	2,924	-1.47%
2024/07/11	4	16.89	0	0.00	16.85	4	2,952	0.14%
2024/07/10	11	16.84	0	0.00	16.80	11	3,031	0.36%
2024/07/09	27.9	16.78	2	16.70	16.65	25.9	3,130	0.83%
2024/07/08	8	16.98	43	17.00	17.00	-35	3,038	-1.15%
2024/07/05	1	16.85	9	16.87	16.95	-8	3,144	-0.25%
2024/07/04	16	16.88	0	0.00	16.85	16	3,627	0.44%
2024/07/03	1	16.75	13	16.87	16.90	-12	3,713	-0.32%
2024/07/02	11.1	16.71	4.1	16.70	16.75	7	3,883	0.18%
2024/07/01	11	16.80	0	0.00	16.80	11	3,912	0.28%
2024/06/28	1	16.70	0	0.00	16.70	1	3,970	0.03%
2024/06/27	32	16.63	0.5	16.60	16.70	31.5	4,134	0.76%
2024/06/26	5	16.76	0	0.00	16.75	5	4,162	0.12%
2024/06/25	9	16.93	0	0.00	16.90	9	4,190	0.21%
2024/06/24	7	16.95	4	16.95	16.95	3	4,225	0.07%
2024/06/21	0	0.00	40	16.90	16.85	-40	4,231	-0.95%
2024/06/20	23	16.68	0	16.70	16.70	23	4,214	0.54%
2024/06/19	24	16.66	0	0.00	16.70	24	4,227	0.57%
2024/06/18	9	16.49	6	16.50	16.50	3	4,301	0.07%
2024/06/14	29	16.42	21	16.45	16.50	8	4,363	0.18%
2024/06/13	0	16.45	0	0.00	16.35	0	4,443	0.00%
2024/06/12	6	16.30	0	0.00	16.30	6	4,575	0.13%
2024/06/11	1.1	16.41	8	16.54	16.40	-6.9	4,685	-0.15%
2024/06/07	3	16.55	0	0.00	16.50	3	4,865	0.06%
2024/06/06	0	16.40	0	0.00	16.50	0	4,969	0.00%
2024/06/05	0	0.00	2	16.40	16.35	-2	5,141	-0.04%
2024/06/04	2	16.35	0	0.00	16.40	2	5,550	0.04%
2024/06/03	12.1	16.48	0	0.00	16.50	12.1	5,688	0.21%
2024/05/30	3	16.37	0	0.00	16.30	3	5,780	0.05%
2024/05/29	12	16.57	0	0.00	16.50	12	5,861	0.20%
2024/05/28	10	16.75	71.7	16.66	16.65	-61.7	5,890	-1.05%
2024/05/27	5	16.30	0	0.00	16.45	5	5,915	0.08%
2024/05/24	0.1	15.85	0.1	16.15	16.25	0	5,882	0.00%
2024/05/23	5.1	16.20	0.2	16.10	16.10	4.9	5,863	0.08%
2024/05/22	0	0.00	2	16.25	16.25	-2	5,856	-0.03%
2024/05/21	2.5	16.11	0.8	16.20	16.15	1.7	5,890	0.03%
2024/05/20	1	16.40	2	16.35	16.40	-1	5,873	-0.02%
2024/05/17	6	16.32	2	16.35	16.40	4	5,881	0.07%
2024/05/16	5	16.36	0	0.00	16.35	5	5,922	0.08%
2024/05/13	0	0.00	2	15.95	15.90	-2	5,886	-0.03%
2024/05/10	2	15.85	2	15.95	15.80	0	5,870	0.00%
2024/05/09	54.6	15.75	0	0.00	15.65	54.6	5,836	0.94%
2024/05/08	5.3	15.88	2	15.95	15.90	3.3	5,779	0.06%
2024/05/06	0.2	16.28	2	16.25	16.30	-1.8	5,681	-0.03%
2024/05/03	1	16.15	0	0.00	16.15	1	5,636	0.02%
2024/05/02	10.2	16.20	3	16.17	16.20	7.2	5,576	0.13%
2024/04/30	2.5	16.15	1	16.15	16.10	1.5	5,535	0.03%
2024/04/29	2	16.15	8	16.10	16.20	-6	5,514	-0.11%
2024/04/22	0	0.00	1	15.65	15.65	-1	5,423	-0.02%
2024/04/19	4	15.29	1	15.50	15.50	3	5,380	0.06%
2024/04/18	1	15.70	0	0.00	15.70	1	5,312	0.02%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	2.7	15.29	0	0.00	15.15	2.7	5,221	0.05%
2024/04/15	19	15.73	0	0.00	15.75	19	5,125	0.37%
2024/04/12	3	16.12	3	16.15	16.05	0	4,992	0.00%
2024/04/11	8.6	16.02	7	16.06	16.05	1.6	4,933	0.03%
2024/04/10	77.8	16.25	110.3	16.22	16.15	-32.5	4,782	-0.68%	大賣/
2024/04/09	10.1	17.80	3.5	17.81	17.90	6.7	4,258	0.16%
2024/04/08	1.3	17.54	10.2	17.56	17.75	-8.9	4,141	-0.22%
2024/04/03	10.6	16.90	15	17.00	17.00	-4.4	3,986	-0.11%
2024/04/02	0.1	17.00	2	17.08	17.05	-2	3,955	-0.05%
2024/04/01	5.1	16.95	6	16.92	17.10	-1	3,897	-0.02%
2024/03/29	5	16.55	1	16.60	16.65	4	3,731	0.11%
2024/03/28	0	16.55	1	16.55	16.50	-1	3,693	-0.03%
2024/03/27	100	16.45	5	16.40	16.65	95	3,641	2.61%
2024/03/26	5.7	16.21	8	16.34	16.25	-2.4	3,584	-0.07%
2024/03/25	32.7	16.40	1	16.45	16.25	31.7	3,530	0.90%
2024/03/22	5	16.45	10	16.56	16.60	-5	3,484	-0.14%
2024/03/21	0	0.00	6	16.57	16.70	-6	3,427	-0.18%
2024/03/20	3.2	16.36	5	16.40	16.25	-1.8	3,377	-0.05%
2024/03/19	5	16.30	0	0.00	16.40	5	3,344	0.15%
2024/03/18	15.3	16.04	3.5	16.17	16.20	11.8	3,303	0.36%
2024/03/15	10.9	16.45	1.5	16.35	16.30	9.4	3,206	0.29%
2024/03/14	8.3	16.88	1	16.90	16.90	7.3	3,077	0.24%
2024/03/13	114.8	16.86	2	17.18	16.95	112.8	2,984	3.78%	大買/鉅額交易
2024/03/12	2	16.60	2	16.80	16.95	0	2,804	0.00%
2024/03/11	11.1	16.50	3	16.50	16.50	8.1	2,676	0.30%
2024/03/08	16	16.56	14	16.18	16.25	2	2,493	0.08%
2024/03/07	1	15.95	1	15.80	15.95	0	2,106	0.00%
2024/03/06	1	15.55	1	15.70	15.75	0	1,971	0.00%
2024/03/05	0	0.00	1	15.45	15.60	-1	1,910	-0.05%
2024/03/04	30	15.40	23	15.50	15.55	7	1,868	0.37%
2024/03/01	0	15.13	2	15.10	15.15	-2	1,754	-0.11%
2024/02/29	1	14.95	1.2	14.95	15.05	-0.2	1,696	-0.01%
2024/02/27	1	14.45	1.8	14.43	14.50	-0.8	1,569	-0.05%
2024/02/23	0	14.45	0.1	14.45	14.40	-0.1	1,541	-0.01%
2024/02/22	1	14.40	5	14.45	14.45	-4	1,546	-0.26%
2024/02/21	0	14.20	0	0.00	14.20	0	1,497	0.00%
2024/02/20	0	0.00	7	14.11	14.20	-7	1,481	-0.47%
2024/02/19	0	0.00	3.4	14.16	14.15	-3.4	1,432	-0.23%
2024/02/02	2	13.00	0	0.00	13.00	2	1,452	0.14%
2024/01/18	0	12.98	0	0.00	12.90	0	1,458	0.00%
2024/01/17	2	12.88	0	0.00	12.85	2	1,468	0.14%
2024/01/16	1	13.05	0	0.00	13.10	1	1,440	0.07%
2024/01/15	0	13.45	0	0.00	13.35	0	1,417	0.00%
2024/01/12	1	13.50	0	0.00	13.45	1	1,427	0.07%
2024/01/10	1	13.40	2	13.45	13.40	-1	1,433	-0.07%
2024/01/09	0.1	13.65	0	0.00	13.45	0.1	1,428	0.00%
2024/01/03	5	13.70	2	13.70	13.65	3	1,410	0.21%
2024/01/02	2	13.75	0	0.00	13.75	2	1,409	0.14%
2023/12/29	0	0.00	2	13.90	13.90	-2	1,398	-0.14%
2023/12/28	3	13.55	0	0.00	13.65	3	1,375	0.22%
2023/12/22	2	13.30	0	0.00	13.30	2	1,376	0.15%
2023/12/20	2	13.45	0	0.00	13.50	2	1,389	0.14%
2023/12/19	4	13.43	0	0.00	13.45	4	1,395	0.29%
2023/12/18	1	13.70	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	55	13.57	13.75	-55	1,372	-4.01%
2023/12/14	0	0.00	3	13.30	13.30	-3	1,290	-0.23%
2023/12/12	0	0.00	1	13.20	13.15	-1	1,265	-0.08%
2023/12/11	2	13.20	0	0.00	13.25	2	1,273	0.16%
2023/12/08	3	13.22	0	0.00	13.15	3	1,270	0.24%
2023/12/07	4	13.23	0	0.00	13.25	4	1,222	0.33%
2023/12/06	0	0.00	17	13.30	13.30	-17	1,256	-1.35%
2023/12/05	0	0.00	1	13.15	13.15	-1	1,285	-0.08%
2023/12/04	1	13.30	0	0.00	13.35	1	1,284	0.08%
2023/11/29	0	12.95	2	13.00	13.00	-2	1,309	-0.15%
2023/11/20	0	12.85	0	0.00	12.80	0	1,348	0.00%
2023/11/15	0	0.00	2	12.60	12.60	-2	1,389	-0.14%
2023/11/13	10	12.33	0	0.00	12.35	10	1,448	0.69%
2023/11/10	22	12.59	0	0.00	12.35	22	1,438	1.53%
2023/11/09	0	0.00	2	13.25	13.30	-2	1,325	-0.15%
2023/11/03	2	13.35	0	0.00	13.30	2	1,623	0.12%
2023/11/02	0	0.00	1	13.20	13.20	-1	1,655	-0.06%
2023/10/31	0	0.00	4	13.01	12.95	-4	1,835	-0.22%
2023/10/27	0	0.00	50	13.05	13.05	-50	2,029	-2.46%
2023/10/26	8	13.08	0	0.00	13.05	8	2,170	0.37%
2023/10/20	5	13.00	0	0.00	13.10	5	2,786	0.18%
2023/10/19	0	0.00	2	13.03	13.10	-2	2,845	-0.07%
2023/10/16	0	0.00	0.1	13.30	13.20	-0.1	3,105	0.00%
2023/10/12	0	0.00	1	13.35	13.35	-1	3,278	-0.03%
2023/10/05	1	13.30	0	0.00	13.30	1	3,498	0.03%
2023/10/02	1	13.45	1	13.50	13.50	0	4,175	0.00%
2023/09/28	0	0.00	3	13.40	13.40	-3	4,345	-0.07%
2023/09/27	0	0.00	2	13.30	13.35	-2	4,410	-0.05%
2023/09/13	10	13.65	0	0.00	13.65	10	4,869	0.21%
2023/09/08	2.4	13.71	0	0.00	13.70	2.4	5,167	0.05%
2023/09/06	23	13.87	0	0.00	13.80	23	5,322	0.43%
2023/09/05	10	14.10	0	0.00	14.15	10	5,339	0.19%
2023/09/04	0.1	14.20	0	0.00	14.25	0.1	5,524	0.00%
2023/09/01	0	0.00	1	14.20	14.25	-1	5,558	-0.02%
2023/08/30	0	0.00	0.1	13.95	14.10	-0.1	5,713	0.00%
2023/08/29	0	0.00	10	13.83	13.90	-10	5,753	-0.17%
2023/08/28	0.1	13.80	0	0.00	13.85	0.1	5,846	0.00%
2023/08/23	1	13.65	2	13.68	13.75	-1	5,950	-0.02%
2023/08/22	0	0.00	1	13.65	13.70	-1	5,986	-0.02%
2023/08/21	0	0.00	3	13.78	13.75	-3	5,957	-0.05%
2023/08/18	3.5	13.87	0	0.00	13.80	3.5	5,943	0.06%
2023/08/17	5	13.83	0	0.00	14.00	5	5,894	0.08%
2023/08/16	1	13.80	0	0.00	13.85	1	5,888	0.02%
2023/08/14	3	13.88	10	13.90	13.95	-7	5,863	-0.12%
2023/08/11	1	14.40	0	0.00	14.30	1	5,786	0.02%
2023/08/10	0	0.00	10	14.60	14.40	-10	5,729	-0.17%
2023/08/08	2	14.92	1	14.90	14.80	1	5,571	0.02%
2023/08/07	33.3	14.63	7	14.84	14.90	26.3	5,548	0.47%
2023/08/04	31	15.29	5	15.35	15.30	26	5,405	0.48%
2023/08/02	3.1	15.41	28	15.15	15.15	-24.9	5,406	-0.46%
2023/08/01	3	15.60	57	15.68	15.60	-54	5,284	-1.02%
2023/07/31	1.2	16.00	29	16.08	15.80	-27.8	5,224	-0.53%
2023/07/28	5	16.09	10	16.05	16.05	-5	5,084	-0.10%
2023/07/27	11	16.20	2	16.18	16.20	9	4,983	0.18%
2023/07/26	41	15.88	24	16.09	16.10	17	4,843	0.35%
2023/07/25	3	15.57	61	15.70	15.70	-58	4,561	-1.27%
2023/07/24	0	0.00	1	15.55	15.50	-1	4,430	-0.02%
2023/07/20	5	15.20	18	15.41	15.50	-13	4,290	-0.30%
2023/07/19	1	15.10	39	15.14	15.15	-38	4,174	-0.91%
2023/07/18	2	15.13	3	15.10	15.10	-1	4,117	-0.02%
2023/07/17	2	15.28	6	15.30	15.35	-4	4,037	-0.10%
2023/07/14	31	15.14	3	14.82	15.10	28	3,976	0.70%
2023/07/13	21	14.81	30	14.80	14.60	-9	3,983	-0.23%
2023/07/12	2	15.08	1	15.00	15.00	1	3,916	0.03%
2023/07/11	3	14.87	94.1	14.91	15.05	-91.1	3,877	-2.35%
2023/07/10	135	15.29	44	14.90	14.75	91	3,801	2.39%	大買/
2023/07/07	3	15.20	16.1	14.94	15.25	-13.1	3,442	-0.38%
2023/07/06	53	14.81	25	14.89	14.80	28	3,237	0.86%
2023/07/05	2	14.65	4	14.68	14.60	-2	3,079	-0.06%
2023/07/04	0	0.00	2	14.63	14.60	-2	3,025	-0.07%
2023/07/03	3	14.42	25	14.48	14.40	-22	2,970	-0.74%
2023/06/30	32	13.85	8	13.93	14.05	24	2,865	0.84%
2023/06/29	2	13.73	0	0.00	13.60	2	2,814	0.07%
2023/06/28	3	13.50	0	0.00	13.50	3	2,800	0.11%
2023/06/27	2	13.48	14	13.56	13.45	-12	2,773	-0.43%
2023/06/21	5	13.85	0	0.00	14.00	5	2,659	0.19%
2023/06/20	0	0.00	2	13.98	13.85	-2	2,638	-0.08%
2023/06/19	12.1	13.85	11	13.86	13.85	1.1	2,605	0.04%
2023/06/16	15.8	14.08	4	14.28	14.05	11.8	2,565	0.46%
2023/06/15	0	0.00	8	14.26	14.50	-8	2,408	-0.33%
2023/06/14	1	14.20	8	14.14	14.25	-7	2,296	-0.30%
2023/06/13	5	13.50	2	13.60	13.90	3	2,213	0.14%
2023/06/12	0	0.00	11	13.40	13.40	-11	2,081	-0.53%
2023/06/09	8.5	13.25	31	13.25	13.30	-22.5	2,033	-1.11%
2023/06/08	12	13.50	13	13.48	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	3	13.05	13.05	-3	1,792	-0.17%
2023/06/06	2.1	12.92	0	0.00	12.95	2.1	1,783	0.11%
2023/06/05	0	12.85	9	12.98	12.90	-9	1,814	-0.50%
2023/06/02	21.1	12.65	0	0.00	12.55	21.1	1,728	1.22%
2023/06/01	17	12.25	24	12.36	12.50	-7	1,665	-0.42%
2023/05/31	19	11.86	0	0.00	12.00	19	1,569	1.21%
2023/05/30	29	11.91	2	11.90	11.95	27	1,518	1.78%
2023/05/29	0	11.95	5	11.95	11.85	-5	1,475	-0.34%
2023/05/24	0	0.00	0.2	11.10	11.25	-0.2	1,362	-0.01%
2023/05/23	0.2	11.30	0	0.00	11.25	0.2	1,367	0.01%
2023/05/17	4	10.85	10	10.90	10.90	-6	1,319	-0.45%
2023/05/15	4	10.60	0	0.00	10.65	4	1,329	0.30%
2023/05/12	10	10.40	0	0.00	10.50	10	1,350	0.74%
2023/05/09	0.1	10.95	0	0.00	10.70	0.1	1,325	0.01%
2023/05/08	0	0.00	4	11.21	11.20	-4	1,297	-0.31%
2023/05/04	1	11.05	0	0.00	11.10	1	1,281	0.08%
2023/05/02	0	11.10	0	0.00	11.00	0	1,280	0.00%
2023/04/28	1	11.05	2	11.00	11.00	-1	1,277	-0.08%
2023/04/26	0.1	10.90	0	0.00	10.85	0.1	1,266	0.00%
2023/04/25	0	0.00	1	11.10	10.90	-1	1,259	-0.08%
2023/04/20	2	11.50	2	11.45	11.35	0	1,212	0.00%
2023/04/14	0	0.00	9.1	11.20	11.40	-9.1	1,035	-0.88%
2023/04/13	0	11.35	6	11.10	11.10	-6	1,014	-0.59%
2023/04/07	0	0.00	4	11.46	11.50	-4	895	-0.45%
2023/04/06	0	0.00	6.6	11.25	11.35	-6.6	868	-0.76%
2023/03/30	0	0.00	2	10.95	11.00	-2	823	-0.24%
2023/03/28	0	10.87	0	0.00	10.75	0	797	0.00%
2023/03/27	1	10.70	0	0.00	10.75	1	787	0.13%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/23	2.2	10.72	0	0.00	10.70	2.2	785	0.28%
2023/03/20	0	10.55	1	10.50	10.50	-1	750	-0.13%
2023/03/17	0	0.00	1	10.40	10.35	-1	747	-0.13%
2023/03/16	0.6	10.30	1	10.25	10.25	-0.4	740	-0.05%
2023/03/15	3.4	10.66	3	10.60	10.60	0.4	715	0.06%
2023/03/13	0	0.00	2	10.90	11.00	-2	680	-0.29%
2023/03/10	0.4	11.18	1	11.25	11.20	-0.6	666	-0.09%
2023/03/09	4	11.63	7	11.60	11.45	-3	653	-0.46%
2023/03/08	2	11.40	3.3	11.53	11.45	-1.3	618	-0.21%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/03/03	0	0.00	1	10.75	10.75	-1	481	-0.21%
2023/03/02	0	10.90	0	0.00	10.80	0	479	0.00%
2023/03/01	1	10.80	0	0.00	10.80	1	481	0.21%
2023/02/23	0	0.00	3	10.82	10.90	-3	459	-0.65%
2023/02/22	0	10.70	2	10.68	10.65	-2	444	-0.45%
2023/02/21	1	10.60	0	0.00	10.60	1	434	0.23%
2023/02/17	0	0.00	2	10.35	10.40	-2	426	-0.47%
2023/02/14	0	0.00	6	10.53	10.60	-6	422	-1.42%
2023/02/10	1	10.30	2	10.35	10.30	-1	409	-0.24%
2023/02/06	0.1	10.05	0	0.00	10.10	0.1	369	0.03%
2023/02/02	0	10.05	1	10.05	10.10	-1	357	-0.27%
2023/01/30	4	9.75	1	9.75	9.76	3	339	0.88%
2023/01/17	26	9.67	0	0.00	9.69	26	338	7.69%
2023/01/16	1	9.67	3	9.68	9.68	-2	336	-0.61%
2023/01/09	20	9.68	0	0.00	9.72	20	355	5.62%
2023/01/06	1	9.63	0	0.00	9.64	1	359	0.28%
2023/01/03	1	9.61	0	0.00	9.63	1	390	0.26%
2022/12/28	1.1	9.80	0	0.00	9.73	1.1	389	0.28%
2022/12/26	3	9.84	0	0.00	9.83	3	393	0.76%
2022/12/22	10	9.90	5	9.91	9.94	5	404	1.24%
2022/12/19	3	9.97	0	0.00	9.97	3	427	0.70%
2022/12/16	1.1	9.98	0	0.00	9.98	1.1	433	0.25%
2022/12/15	2	9.99	0	0.00	10.00	2	439	0.46%
2022/12/09	0	10.20	0	0.00	10.25	0	432	0.00%
2022/12/06	1	10.40	0	0.00	10.35	1	435	0.23%
2022/12/05	0.3	10.42	3	10.40	10.45	-2.7	438	-0.60%
2022/12/02	0	0.00	1.5	10.28	10.35	-1.5	436	-0.34%
2022/12/01	0.2	10.25	2.2	10.25	10.30	-2	433	-0.47%
2022/11/30	0	0.00	2	10.05	10.10	-2	426	-0.47%
2022/11/24	2	9.95	3	9.99	9.98	-1	437	-0.23%
2022/11/23	0	0.00	3	9.96	9.97	-3	435	-0.69%
2022/11/21	1	9.90	0	0.00	9.89	1	439	0.23%
2022/11/18	0	9.90	0	0.00	9.92	0	443	0.01%
2022/11/16	0	0.00	1	9.93	9.91	-1	452	-0.22%
2022/11/15	1	9.95	0	0.00	9.95	1	459	0.22%
2022/11/11	2	10.10	2	10.04	9.92	0	460	0.00%
2022/11/09	0	0.00	1	9.86	9.89	-1	478	-0.21%
2022/11/07	0	0.00	1	9.54	9.67	-1	496	-0.20%
2022/11/04	1	9.44	0	0.00	9.44	1	505	0.20%
2022/11/01	6	9.42	1	9.45	9.42	5	536	0.93%
2022/10/31	1	9.37	0	0.00	9.37	1	543	0.18%
2022/10/25	0	0.00	1	9.29	9.31	-1	567	-0.18%
2022/10/24	1	9.45	0	0.00	9.37	1	571	0.17%
2022/10/21	0	9.40	0	0.00	9.36	0	577	0.00%
2022/10/19	0	0.00	1	9.54	9.49	-1	580	-0.17%
2022/10/18	1	9.46	1	9.37	9.45	0	583	0.00%
2022/10/17	2	9.27	2	9.22	9.40	0	583	0.00%
2022/10/14	2	9.39	10	9.42	9.42	-8	586	-1.36%
2022/10/13	0	0.00	1	9.20	9.21	-1	601	-0.17%
2022/10/07	0	9.95	2	9.85	9.79	-2	607	-0.33%
2022/09/30	0	9.62	0	0.00	9.65	0	913	0.00%
2022/09/29	0	0.00	1	9.75	9.74	-1	930	-0.11%
2022/09/27	2	9.94	5	9.93	9.93	-3	961	-0.31%
2022/09/26	0	0.00	10	9.96	9.94	-10	982	-1.02%
2022/09/23	1	10.10	4	10.15	10.10	-3	1,014	-0.30%
2022/09/22	0	0.00	21	10.11	10.10	-21	1,036	-2.03%
2022/09/19	0	0.00	1	10.30	10.40	-1	1,057	-0.09%
2022/09/16	2	10.45	0	0.00	10.45	2	1,068	0.19%
2022/09/15	0	0.00	1	10.50	10.55	-1	1,082	-0.09%
2022/09/13	0	0.00	14	10.57	10.60	-14	1,113	-1.26%
2022/09/12	0	0.00	2	10.40	10.40	-2	1,142	-0.18%
2022/09/08	3	10.30	3	10.27	10.25	0	1,153	0.00%
2022/09/07	0	0.00	2	10.23	10.20	-2	1,158	-0.17%
2022/08/25	0.2	10.90	0.1	11.00	10.85	0.1	1,205	0.01%
2022/08/22	0	0.00	2	10.90	10.95	-2	1,220	-0.16%
2022/08/19	1	10.95	5	11.05	11.05	-4	1,220	-0.33%
2022/08/18	4	10.98	0	0.00	10.95	4	1,218	0.33%
2022/08/17	0	0.00	2	11.00	11.05	-2	1,218	-0.16%
2022/08/15	1	10.95	0	0.00	10.90	1	1,205	0.08%
2022/08/12	0	0.00	3	10.45	10.50	-3	1,192	-0.25%
2022/08/10	3	10.03	4	10.00	10.00	-1	1,196	-0.08%
2022/08/09	0	0.00	15	10.01	10.00	-15	1,193	-1.26%
2022/08/08	4	9.97	0	0.00	10.05	4	1,203	0.33%
2022/08/03	0.3	9.95	0	0.00	9.89	0.3	1,279	0.03%
2022/08/02	1.1	9.92	1	9.90	9.93	0.1	1,296	0.00%
2022/08/01	1	9.93	0	0.00	9.97	1	1,325	0.08%
2022/07/28	0	0.00	1	9.66	9.64	-1	1,344	-0.07%
2022/07/27	5	9.61	2	9.65	9.64	3	1,346	0.22%
2022/07/25	0	0.00	1	9.56	9.55	-1	1,359	-0.07%
2022/07/22	1	9.53	0	0.00	9.55	1	1,369	0.07%
2022/07/20	2.2	9.46	4	9.48	9.42	-1.8	1,420	-0.13%
2022/07/19	6	9.31	5	9.28	9.32	1	1,438	0.07%
2022/07/18	1.4	9.23	0	0.00	9.21	1.4	1,446	0.10%
2022/07/15	2.1	9.14	0	0.00	9.12	2.1	1,454	0.15%
2022/07/14	2	9.20	3	9.12	9.20	-1	1,455	-0.07%
2022/07/13	2	9.24	3	9.26	9.26	-1	1,445	-0.07%
2022/07/12	8	9.30	16	9.25	9.16	-8	1,466	-0.55%
2022/07/11	20	11.25	0	0.00	11.25	20	1,402	1.43%
2022/07/08	11	11.52	1	11.45	11.45	10	1,330	0.75%
2022/07/07	1	11.75	1	11.75	11.75	0	1,285	0.00%
2022/07/06	4.2	11.70	1	11.75	11.65	3.2	1,303	0.25%
2022/07/05	4	11.73	1	11.90	11.90	3	1,366	0.22%
2022/07/04	7.1	11.76	1	11.90	11.70	6.1	1,377	0.44%
2022/07/01	8	12.00	2	11.95	11.95	6	1,437	0.42%
2022/06/30	6	12.39	1	12.40	12.40	5	1,420	0.35%
2022/06/29	1	12.65	0	0.00	12.65	1	1,454	0.07%
2022/06/24	0	0.00	5	12.60	12.70	-5	1,588	-0.31%
2022/06/23	6	12.36	1	12.35	12.45	5	1,681	0.30%
2022/06/22	7	12.53	2	12.60	12.50	5	1,893	0.26%
2022/06/21	19	12.70	1	12.70	12.70	18	1,902	0.95%
2022/06/20	3	12.37	2	12.48	12.45	1	1,908	0.05%
2022/06/17	2	12.90	1	12.95	12.95	1	1,887	0.05%
2022/06/13	4	13.10	0	0.00	13.10	4	2,040	0.20%
2022/06/08	0	0.00	2	13.45	13.50	-2	2,050	-0.10%
2022/06/06	2	13.35	10	13.30	13.35	-8	2,075	-0.39%
2022/06/02	10	13.20	0	0.00	13.20	10	2,110	0.47%
2022/06/01	5	13.25	0	0.00	13.25	5	2,137	0.23%
2022/05/27	3	12.92	2	12.95	12.90	1	2,150	0.05%
2022/05/26	2	12.83	1	12.80	12.85	1	2,149	0.05%
2022/05/25	1	12.75	2	12.75	12.80	-1	2,152	-0.05%
2022/05/24	2.1	12.85	0	0.00	12.80	2.1	2,182	0.10%
2022/05/23	3	12.82	2	12.90	12.90	1	2,180	0.05%
2022/05/20	2.1	12.90	0	0.00	12.85	2.1	2,190	0.10%
2022/05/19	0	0.00	0	12.85	12.85	0	2,196	0.00%
2022/05/18	2	12.90	7	12.91	13.05	-5	2,198	-0.23%
2022/05/17	2	12.75	1	12.80	12.75	1	2,193	0.05%
2022/05/13	2.1	12.52	0	0.00	12.50	2.1	2,196	0.10%
2022/05/12	15	12.69	0	0.00	12.45	15	2,252	0.67%
2022/05/11	1.1	13.20	3	13.25	13.05	-1.9	2,222	-0.08%
2022/05/10	1	13.25	0	0.00	13.25	1	2,204	0.05%
2022/05/09	10.2	13.37	0	0.00	13.30	10.2	2,203	0.46%
2022/05/06	1	13.65	1	13.70	13.70	0	2,189	0.00%
2022/05/05	6	13.85	0	0.00	13.90	6	2,192	0.27%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/29	1	13.90	1	13.80	13.80	0	2,277	0.00%
2022/04/27	3	13.57	4	13.70	13.55	-1	2,303	-0.04%
2022/04/26	14	13.91	1	13.95	13.90	13	2,281	0.57%
2022/04/25	9.1	13.87	5	13.93	13.90	4.1	2,273	0.18%
2022/04/22	2	14.30	3	14.25	14.25	-1	2,273	-0.04%
2022/04/21	4	14.30	0	0.00	14.35	4	2,283	0.18%
2022/04/20	1.1	14.31	0	0.00	14.35	1.1	2,297	0.05%
2022/04/19	1	14.30	4	14.35	14.30	-3	2,321	-0.13%
2022/04/18	4	14.29	0	0.00	14.25	4	2,343	0.17%
2022/04/15	3	14.50	2	14.43	14.50	1	2,347	0.04%
2022/04/14	51	14.42	0	0.00	14.40	51	2,344	2.17%
2022/04/13	2	14.40	2	14.45	14.45	0	2,415	0.00%
2022/04/12	4	14.44	0	0.00	14.40	4	2,488	0.16%
2022/04/11	22	14.53	1	14.50	14.50	21	2,591	0.81%
2022/04/08	2.1	14.95	0	0.00	14.90	2.1	2,576	0.08%
2022/04/07	21	14.83	3	14.77	14.75	18	2,584	0.70%
2022/04/06	2	15.05	8	15.06	15.10	-6	2,563	-0.23%
2022/04/01	8	14.98	4	14.96	15.05	4	2,592	0.15%
2022/03/31	3	15.05	4	15.08	15.05	-1	2,649	-0.04%
2022/03/30	3	15.05	2	15.10	15.05	1	2,620	0.04%
2022/03/29	5	15.02	1	15.00	15.00	4	2,573	0.16%
2022/03/28	10	14.94	13	14.94	15.00	-3	2,540	-0.12%
2022/03/25	45	14.93	38	15.02	14.85	7	2,455	0.29%
2022/03/24	6.2	14.51	7	14.51	14.55	-0.8	2,239	-0.04%
2022/03/23	0	0.00	1	14.45	14.50	-1	2,230	-0.04%
2022/03/22	2	14.35	26	14.30	14.40	-24	2,217	-1.08%
2022/03/21	3	14.27	15	14.30	14.35	-12	2,221	-0.54%
2022/03/18	57	14.09	0	0.00	14.15	57	2,190	2.60%
2022/03/16	5	13.25	2	13.20	13.30	3	2,161	0.14%
2022/03/15	0	13.40	0	0.00	13.35	0	2,290	0.00%
2022/03/11	0	0.00	18	13.59	13.65	-18	2,426	-0.74%
2022/03/10	1.3	13.47	0	0.00	13.65	1.3	2,466	0.05%
2022/03/09	0	13.20	0	0.00	13.35	0	2,640	0.00%
2022/03/08	6.1	12.89	0	0.00	12.75	6.1	2,641	0.23%
2022/03/07	0	13.40	3	13.15	13.15	-3	2,622	-0.11%
2022/02/25	0	0.00	1	13.30	13.30	-1	2,681	-0.04%
2022/02/24	6	13.37	1	13.20	13.20	5	2,690	0.19%
2022/02/23	0	13.70	0	0.00	13.60	0	2,689	0.00%
2022/02/22	2	13.50	0	0.00	13.50	2	2,734	0.07%
2022/02/21	0	0.00	2	13.65	13.70	-2	2,777	-0.07%
2022/02/18	0	0.00	5	13.59	13.65	-5	2,823	-0.18%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/15	7	13.62	2	13.65	13.65	5	3,003	0.17%
2022/02/14	6	13.43	0	0.00	13.55	6	3,027	0.20%
2022/02/11	3	14.05	0	0.00	14.10	3	2,978	0.10%
2022/02/10	2	14.23	0	0.00	14.25	2	3,041	0.07%
2022/02/09	1	14.25	0	0.00	14.30	1	3,134	0.03%
2022/02/08	1	14.25	3	14.25	14.25	-2	3,150	-0.06%
2022/02/07	0	0.00	6	14.10	14.20	-6	3,177	-0.19%
2022/01/26	6	13.90	0	0.00	13.75	6	3,181	0.19%
2022/01/25	7.2	13.63	21	13.74	13.70	-13.8	3,191	-0.43%
2022/01/24	0	0.00	5.1	13.96	14.10	-5.1	3,141	-0.16%
2022/01/21	0	0.00	3	14.20	14.25	-3	3,133	-0.10%
2022/01/20	1	14.40	0	0.00	14.45	1	3,119	0.03%
2022/01/19	0	0.00	2	14.30	14.15	-2	3,109	-0.06%
2022/01/17	3	14.30	1	14.25	14.30	2	3,099	0.06%
2022/01/14	0	0.00	20	14.38	14.40	-20	3,072	-0.65%
2022/01/13	2	14.60	0	0.00	14.60	2	3,092	0.06%
2022/01/12	1	14.55	0	0.00	14.40	1	3,071	0.03%
2022/01/11	6	14.53	0	0.00	14.45	6	3,051	0.20%
2022/01/10	1	14.45	0	0.00	14.50	1	3,065	0.03%
2022/01/07	5.1	14.70	0	0.00	14.70	5.1	3,037	0.17%
2022/01/06	5	14.76	31	14.73	14.85	-26	3,011	-0.86%
2022/01/05	3	14.67	3.1	14.70	14.70	-0.1	2,933	0.00%
2022/01/04	17	14.86	2	14.88	14.90	15	2,846	0.53%
2022/01/03	26.5	15.25	10	15.20	15.20	16.5	2,715	0.61%
2021/12/30	10	15.00	0	0.00	15.00	10	2,670	0.37%
2021/12/29	5	14.85	3	14.92	15.00	2	2,640	0.08%
2021/12/28	5	14.80	22	14.70	14.80	-17	2,590	-0.66%
2021/12/27	16	14.45	2	14.75	14.80	14	2,587	0.54%
2021/12/24	11	14.05	0	0.00	14.05	11	2,525	0.44%
2021/12/23	0	0.00	3	14.05	14.10	-3	2,520	-0.12%
2021/12/22	1	14.05	0	0.00	14.05	1	2,516	0.04%
2021/12/21	0	0.00	1.8	14.05	14.15	-1.8	2,506	-0.07%
2021/12/20	0.1	14.00	5	14.00	14.00	-4.9	2,495	-0.20%
2021/12/17	0.1	14.05	0	0.00	14.05	0.1	2,499	0.00%
2021/12/16	0.1	14.05	0	0.00	14.10	0.1	2,489	0.00%
2021/12/15	10	14.08	0	0.00	14.05	10	2,515	0.40%
2021/12/14	0	0.00	2	14.15	14.10	-2	2,501	-0.08%
2021/12/13	7	14.34	15	14.12	14.30	-8	2,498	-0.32%
2021/12/10	11.2	13.96	0	0.00	14.05	11.2	2,460	0.46%
2021/12/09	12	14.01	167	14.07	14.20	-155	2,408	-6.44%	大賣/鉅額交易
2021/12/08	1.4	14.16	14	14.23	14.25	-12.6	2,277	-0.56%
2021/12/06	1	13.55	12	13.53	13.70	-11	2,177	-0.51%
2021/12/03	35	13.34	51.3	13.26	13.30	-16.3	2,146	-0.76%
2021/12/02	0	0.00	4	14.00	14.05	-4	1,953	-0.20%
2021/11/30	1	14.00	10	14.05	14.10	-9	1,963	-0.46%
2021/11/29	11	13.70	5	13.75	13.70	6	1,952	0.31%
2021/11/26	11	13.90	0	0.00	13.90	11	1,939	0.57%
2021/11/24	10	14.00	1	14.20	14.20	9	1,930	0.47%
2021/11/23	12	14.00	0	0.00	14.00	12	1,934	0.62%
2021/11/22	17	14.07	60	14.10	14.15	-43	1,952	-2.20%
2021/11/19	36	14.08	32	14.02	14.05	4	1,956	0.20%
2021/11/18	48	14.10	27	14.14	14.25	21	1,949	1.08%
2021/11/17	0	0.00	17	13.83	13.95	-17	1,923	-0.88%
2021/11/15	10	13.86	0	0.00	13.50	10	1,885	0.53%
2021/11/12	1	13.50	4	13.68	13.80	-3	1,841	-0.16%
2021/11/11	1	13.05	13	13.39	13.40	-12	1,901	-0.63%
2021/11/10	6	13.15	11	13.10	13.15	-5	2,033	-0.25%
2021/11/09	10	13.00	81.4	12.85	13.00	-71.4	2,126	-3.36%
2021/11/08	0.4	12.90	8	12.79	12.90	-7.6	2,106	-0.36%
2021/11/04	10	12.25	2	12.20	12.10	8	2,246	0.36%
2021/11/03	32	12.11	16	12.03	12.20	16	2,280	0.70%
2021/11/02	12	11.99	5	11.90	12.00	7	2,373	0.29%
2021/11/01	3	11.80	0	0.00	11.75	3	2,379	0.13%
2021/10/29	3	11.70	5	11.75	11.80	-2	2,402	-0.08%
2021/10/26	0	0.00	2	11.70	11.65	-2	2,517	-0.08%
2021/10/21	1	11.75	3	11.75	11.75	-2	2,676	-0.07%
2021/10/20	5	11.53	0	0.00	11.50	5	2,693	0.19%
2021/10/19	2	11.55	0	0.00	11.55	2	2,818	0.07%
2021/10/18	19	11.45	24	11.54	11.55	-5	2,922	-0.17%
2021/10/15	3	11.35	0	0.00	11.30	3	3,042	0.10%
2021/10/13	0	0.00	1	11.20	11.20	-1	3,233	-0.03%
2021/10/12	5	11.27	1	11.35	11.30	4	3,293	0.12%
2021/10/08	11	11.61	6	11.60	11.60	5	3,323	0.15%
2021/10/06	0	0.00	1	11.60	11.40	-1	3,673	-0.03%
2021/10/05	0	0.00	5	11.40	11.45	-5	3,794	-0.13%
2021/10/04	7.2	11.56	10	11.30	11.30	-2.8	3,882	-0.07%
2021/10/01	8	12.00	3.3	12.08	11.85	4.7	4,019	0.12%
2021/09/29	5	12.25	0	0.00	12.20	5	4,637	0.11%
2021/09/28	16	12.38	0	0.00	12.35	16	4,700	0.34%
2021/09/27	0	0.00	5	12.50	12.50	-5	4,737	-0.11%
2021/09/23	0	0.00	19	12.30	12.35	-19	4,963	-0.38%
2021/09/22	3.1	12.17	0	0.00	12.15	3.1	5,003	0.06%
2021/09/10	3.3	12.64	0	0.00	12.65	3.3	5,221	0.06%
2021/09/07	0	0.00	226	12.28	12.25	-226	5,329	-4.24%	大賣/鉅額交易
2021/09/06	6	12.55	110	12.44	12.35	-104	5,416	-1.92%	大賣/鉅額交易
2021/09/03	4	12.70	102	12.80	12.65	-98	5,461	-1.79%	大賣/
2021/09/02	0	0.00	0.1	12.70	12.65	-0.1	5,532	0.00%
2021/09/01	0	0.00	3.1	12.75	12.75	-3.1	5,921	-0.05%
2021/08/31	40	12.70	0	0.00	12.65	40	5,946	0.67%
2021/08/30	0	0.00	10.5	12.75	12.75	-10.5	6,111	-0.17%
2021/08/27	1	12.65	3	12.65	12.65	-2	6,154	-0.03%
2021/08/26	41	12.59	0	0.00	12.45	41	6,231	0.66%
2021/08/24	1	12.50	0	0.00	12.55	1	6,562	0.02%
2021/08/23	0	0.00	5	12.61	12.65	-5	6,683	-0.07%
2021/08/20	3	12.32	21	12.30	12.25	-18	6,855	-0.26%
2021/08/19	0	0.00	5	12.65	12.55	-5	6,875	-0.07%
2021/08/18	0	0.00	11	12.53	12.75	-11	6,940	-0.16%
2021/08/17	14.2	12.42	1	12.40	12.20	13.2	7,004	0.19%
2021/08/16	123	12.85	10	12.97	12.85	113	6,997	1.62%	大買/鉅額交易
2021/08/13	94	15.22	10	15.23	15.15	84	7,047	1.19%
2021/08/12	4	15.58	3	15.53	15.50	1	6,990	0.01%
2021/08/11	47	15.61	0	0.00	15.55	47	7,045	0.67%
2021/08/10	31	15.91	15	15.88	15.90	16	7,095	0.23%
2021/08/09	5.1	16.24	0	0.00	16.20	5.1	7,086	0.07%
2021/08/06	0	0.00	18	16.48	16.40	-18	7,159	-0.25%
2021/08/05	0.1	16.35	3	16.30	16.20	-2.9	7,204	-0.04%
2021/08/03	2	16.30	17.3	16.29	16.30	-15.3	7,962	-0.19%
2021/08/02	7	16.00	5	16.15	16.15	2	8,270	0.02%
2021/07/30	16	16.10	11	16.19	16.10	5	8,424	0.06%
2021/07/29	1	16.10	53	16.10	16.20	-52	8,608	-0.60%
2021/07/28	13	16.00	0	0.00	16.05	13	8,836	0.15%
2021/07/27	16	16.24	0	0.00	16.20	16	9,115	0.18%
2021/07/26	2.5	16.51	21	16.55	16.40	-18.5	9,376	-0.20%
2021/07/23	0	0.00	15	16.41	16.35	-15	9,693	-0.15%
2021/07/22	4	16.15	1	16.05	16.15	3	9,780	0.03%
2021/07/21	20	15.96	50	16.40	16.00	-30	9,951	-0.30%
2021/07/20	23	16.21	1	16.25	16.25	22	10,252	0.21%
2021/07/19	4	16.70	83	16.80	16.75	-79	10,358	-0.76%
2021/07/16	1	16.60	2	16.75	16.70	-1	11,130	-0.01%
2021/07/15	11	16.38	1	16.50	16.55	10	11,431	0.09%
2021/07/14	42	16.20	10	16.20	16.15	32	11,967	0.27%
2021/07/13	22	16.58	1	16.65	16.15	21	12,655	0.17%
2021/07/12	9	16.60	2	16.55	16.60	7	12,936	0.05%
2021/07/09	206	16.75	3	16.65	16.65	203	12,944	1.57%	大買/鉅額交易
2021/07/08	212	17.01	15.3	16.90	16.90	196.8	13,034	1.51%	大買/鉅額交易
2021/07/07	37	17.16	6	17.03	16.90	31	13,054	0.24%
2021/07/06	83	17.24	45	17.37	17.40	38	13,310	0.29%
2021/07/05	5	16.60	12	16.69	16.65	-7	13,014	-0.05%
2021/07/02	21	16.64	10	16.45	16.45	11	13,148	0.08%
2021/07/01	1	16.55	16	16.62	16.50	-15	13,193	-0.11%
2021/06/30	11	16.46	10	16.45	16.55	1	13,328	0.01%
2021/06/29	1	16.10	8	16.18	16.10	-7	13,338	-0.05%
2021/06/28	0	0.00	3.5	16.21	16.20	-3.5	13,865	-0.03%
2021/06/25	13	16.18	3.5	16.19	16.10	9.5	14,148	0.07%
2021/06/24	0	0.00	5	16.11	16.10	-5	14,200	-0.04%
2021/06/23	3	15.95	1	16.00	15.95	2	14,208	0.01%
2021/06/22	1	16.20	5	16.07	16.00	-4	14,237	-0.03%
2021/06/21	7	16.03	5	16.01	16.00	2	14,250	0.01%
2021/06/18	6	16.22	6	16.27	16.20	0	14,360	0.00%
2021/06/17	0	0.00	11	16.42	16.40	-11	14,430	-0.08%
2021/06/16	10	16.17	3	16.45	16.15	7	14,489	0.05%
2021/06/15	9	16.20	38	16.35	16.20	-29	14,516	-0.20%
2021/06/11	0	0.00	30	15.89	15.90	-30	14,470	-0.21%
2021/06/10	6	15.77	17	15.75	15.75	-11	14,488	-0.08%
2021/06/09	56	15.98	40	16.07	15.80	16	14,528	0.11%
2021/06/08	1	17.10	36	17.10	17.10	-35	14,395	-0.24%
2021/06/07	23	17.03	48	17.02	17.10	-25	14,407	-0.17%
2021/06/04	3	17.62	3	17.68	17.55	0	14,309	0.00%
2021/06/03	3	17.70	5	17.73	17.75	-2	14,271	-0.01%
2021/06/02	73	18.02	28	17.96	17.80	45	14,205	0.32%
2021/06/01	3	17.70	28	17.59	17.75	-25	13,981	-0.18%
2021/05/28	20	17.37	30	17.53	17.55	-10	13,822	-0.07%
2021/05/27	7	16.74	6	16.79	16.85	1	13,680	0.01%
2021/05/26	1	16.80	0	0.00	16.80	1	13,688	0.01%
2021/05/25	40	16.69	3	16.85	16.60	37	13,707	0.27%
2021/05/24	30	16.76	22	16.78	16.70	8	13,684	0.06%
2021/05/21	33	16.40	40.1	16.53	16.65	-7.1	13,648	-0.05%
2021/05/20	7	16.08	28	16.18	15.85	-21	13,507	-0.16%
2021/05/19	11	16.21	15	16.31	16.30	-4	13,544	-0.03%
2021/05/18	18.1	16.14	31	15.95	16.15	-13	13,738	-0.09%
2021/05/17	49	15.26	50	15.26	14.95	-1	13,782	-0.01%
2021/05/14	26	16.53	55	16.12	16.30	-29	13,757	-0.21%
2021/05/13	31	16.45	49	16.57	16.25	-18	13,641	-0.13%
2021/05/12	72.1	17.30	37.1	17.25	16.80	35	13,500	0.26%
2021/05/11	141	18.43	50	18.87	18.40	91	13,107	0.69%	大買/
2021/05/10	34	18.90	115	18.97	19.05	-81	12,743	-0.64%	大賣/
2021/05/07	15	18.35	19	18.49	18.65	-4	12,447	-0.03%
2021/05/06	32	18.60	33	18.91	18.50	-1	12,280	-0.01%
2021/05/05	13	18.41	82	18.66	18.40	-69	12,073	-0.57%
2021/05/04	56	18.19	149	17.90	17.80	-93	11,927	-0.78%	大賣/
2021/05/03	52	19.17	29	19.25	18.95	23	11,622	0.20%
2021/04/29	22	19.16	55	19.21	19.15	-33	11,428	-0.29%
2021/04/28	101	18.94	109	19.10	18.80	-8	11,156	-0.07%	大買/大賣/
2021/04/27	98	19.14	36	19.05	19.05	62	11,068	0.56%
2021/04/26	175	18.81	253.2	19.05	19.10	-78.2	10,851	-0.72%	大買/大賣/
2021/04/23	174	18.26	14	18.19	18.20	160	10,459	1.53%	大買/鉅額交易
2021/04/22	82	18.57	143	18.44	18.30	-61	10,340	-0.59%	大賣/
2021/04/21	63	18.14	91	18.13	18.20	-28	9,616	-0.29%
2021/04/20	131	18.07	43	18.08	18.05	88	9,553	0.92%	大買/
2021/04/19	265	18.19	52	18.47	18.60	213	9,256	2.30%	大買/鉅額交易
2021/04/16	24.2	16.60	36.5	16.79	16.95	-12.3	8,632	-0.14%
2021/04/15	6	16.32	3.5	16.32	16.25	2.5	8,473	0.03%
2021/04/14	11	16.04	30	16.14	16.05	-19	8,801	-0.22%
2021/04/13	24	16.28	1	16.25	16.10	23	9,168	0.25%
2021/04/12	52	16.27	25	16.26	16.40	27	9,186	0.29%
2021/04/09	3	16.65	30	16.78	16.95	-27	8,885	-0.30%
2021/04/08	3	16.63	49	16.53	16.70	-46	9,187	-0.50%
2021/04/07	2	16.35	10	16.36	16.40	-8	9,205	-0.09%
2021/04/06	86	16.36	29	16.35	16.35	57	9,183	0.62%
2021/04/01	20	15.97	7	15.95	16.00	13	8,975	0.14%
2021/03/31	77.1	16.08	14	16.04	16.05	63.1	8,876	0.71%
2021/03/30	18.1	16.64	10.7	16.63	16.75	7.4	8,334	0.09%
2021/03/29	1	16.20	2	16.20	16.20	-1	8,031	-0.01%
2021/03/26	0	0.00	10	16.20	16.20	-10	8,112	-0.12%
2021/03/25	13	16.16	12	16.18	16.15	1	8,158	0.01%
2021/03/24	10	16.10	10	16.15	16.10	0	8,115	0.00%
2021/03/23	27.1	16.09	1	16.15	16.10	26.1	8,085	0.32%
2021/03/22	1	16.35	8.1	16.44	16.35	-7.1	7,969	-0.09%
2021/03/19	9	16.14	5	16.23	16.20	4	7,944	0.05%
2021/03/18	6	15.84	26.4	15.89	15.95	-20.4	7,860	-0.26%
2021/03/16	6	15.74	7	15.79	15.70	-1	7,916	-0.01%
2021/03/15	18	15.68	4	15.73	15.85	14	8,015	0.17%
2021/03/12	5	15.59	12.3	15.59	15.55	-7.3	8,011	-0.09%
2021/03/11	1	14.85	5	14.95	15.00	-4	7,983	-0.05%
2021/03/10	1	14.85	2	15.00	14.90	-1	8,088	-0.01%
2021/03/08	0	14.35	5	14.60	14.25	-5	8,283	-0.06%
2021/03/05	3	14.18	0	0.00	14.05	3	8,266	0.04%
2021/03/04	5	14.50	0	0.00	14.55	5	8,266	0.06%
2021/03/03	3	14.40	0	0.00	14.70	3	8,245	0.04%
2021/03/02	5	14.85	2	14.85	14.75	3	8,177	0.04%
2021/02/26	4	15.15	3	15.05	15.05	1	8,152	0.01%
2021/02/25	0	0.00	5	15.35	15.45	-5	8,126	-0.06%
2021/02/24	11.1	14.98	0	0.00	14.80	11.1	8,037	0.14%
2021/02/23	1	15.20	1	15.10	15.15	0	7,955	0.00%
2021/02/22	4	15.16	6	15.15	15.15	-2	7,900	-0.03%
2021/02/19	18	15.24	10	15.25	15.25	8	7,833	0.10%
2021/02/18	21	15.34	5	15.48	15.60	16	7,733	0.21%
2021/02/17	1	14.25	49.1	14.64	14.85	-48.1	7,430	-0.65%
2021/02/05	4	14.00	7	14.14	14.00	-3	7,247	-0.04%
2021/02/03	0	0.00	5	13.60	13.55	-5	7,132	-0.07%
2021/02/02	2	13.70	6	13.59	13.75	-4	7,153	-0.06%
2021/02/01	3.4	13.35	2	13.45	13.30	1.4	7,133	0.02%
2021/01/29	4.5	13.52	2	14.05	13.25	2.5	7,101	0.04%
2021/01/28	9.1	13.77	1	13.85	13.80	8.1	7,048	0.11%
2021/01/27	1	14.40	5	14.24	14.20	-4	7,003	-0.06%
2021/01/26	1	14.15	22	14.43	14.30	-21	6,975	-0.30%
2021/01/25	2.1	13.83	1	13.85	14.05	1.1	6,870	0.02%
2021/01/22	10	13.84	0	0.00	13.90	10	6,811	0.15%
2021/01/21	2	14.30	11	14.40	14.20	-9	6,681	-0.13%
2021/01/20	11.1	14.18	2	14.30	14.05	9.1	6,576	0.14%
2021/01/19	2	14.80	2.1	14.90	14.90	-0.1	6,450	0.00%
2021/01/18	3.3	14.42	2	14.90	15.00	1.3	6,380	0.02%
2021/01/15	9	14.79	14	14.95	14.90	-5	6,304	-0.08%
2021/01/14	6.3	15.26	8	15.38	15.20	-1.7	6,181	-0.03%
2021/01/13	37	15.48	35	15.68	15.75	2	6,060	0.03%
2021/01/12	35.4	14.89	56	14.87	14.60	-20.6	5,750	-0.36%
2021/01/11	24.4	16.15	22	16.20	16.05	2.4	5,466	0.04%
2021/01/08	95	16.96	18.1	16.85	16.70	76.9	5,251	1.46%
2021/01/07	16	16.17	13	16.15	16.70	3	4,907	0.06%
2021/01/06	7	15.01	12	16.10	15.30	-5	4,440	-0.11%
2021/01/05	1	14.90	25	14.74	14.85	-24	3,885	-0.62%
2021/01/04	2	14.45	6.3	14.37	14.50	-4.3	3,678	-0.12%
2020/12/31	97	14.04	88	14.09	14.00	9	3,531	0.25%
2020/12/30	20	13.03	20	13.02	13.75	0	3,051	0.00%
2020/12/29	20	12.58	3	12.57	12.50	17	2,832	0.60%
2020/12/28	0	0.00	2	12.20	12.25	-2	2,772	-0.07%
2020/12/25	5	11.95	0	0.00	11.95	5	2,712	0.18%
2020/12/23	6	11.83	5	12.00	11.95	1	2,659	0.04%
2020/12/22	6	12.48	1	12.15	11.95	5	2,620	0.19%
2020/12/21	5	11.65	0.1	11.90	12.00	4.9	2,457	0.20%
2020/12/18	5	11.55	0	0.00	11.55	5	2,376	0.21%
2020/12/17	10	11.60	0	0.00	11.75	10	2,375	0.42%
2020/12/16	0	0.00	10.3	11.75	11.75	-10.3	2,384	-0.43%
2020/12/15	0	0.00	1	11.65	11.50	-1	2,350	-0.04%
2020/12/14	0	0.00	12	11.91	11.90	-12	2,287	-0.52%
2020/12/11	0	0.00	24	11.75	11.90	-24	2,255	-1.06%
2020/12/10	0	0.00	64.5	11.91	11.80	-64.5	2,181	-2.96%
2020/12/09	6	11.59	28.1	11.73	11.70	-22.1	2,084	-1.06%
2020/12/08	23	11.29	6.1	11.25	11.25	16.9	1,966	0.86%
2020/12/07	27	11.36	25.2	11.64	11.60	1.8	2,057	0.09%
2020/12/04	14	10.90	12	10.98	11.05	2	1,847	0.11%
2020/12/03	1.3	10.79	18.3	10.51	10.75	-17	1,731	-0.98%
2020/12/02	5	10.10	1	10.20	10.20	4	1,555	0.26%
2020/12/01	1	10.10	44	10.17	10.25	-43	1,568	-2.74%
2020/11/30	10	10.10	16	10.13	10.20	-6	1,604	-0.37%
2020/11/27	5	9.95	0	0.00	9.98	5	1,695	0.29%
2020/11/26	13	9.96	1	9.98	9.95	12	1,895	0.63%
2020/11/25	8	9.97	0	0.00	9.99	8	2,040	0.39%
2020/11/24	0	0.00	1	9.96	9.90	-1	2,021	-0.05%
2020/11/23	0	9.70	15	9.85	9.81	-15	1,993	-0.75%
2020/11/19	2	9.48	0	0.00	9.64	2	1,997	0.10%
2020/11/18	0	0.00	2	9.50	9.52	-2	2,001	-0.10%
2020/11/16	0	0.00	3	9.39	9.29	-3	2,132	-0.14%
2020/11/13	8	9.26	0	0.00	9.24	8	2,156	0.37%
2020/11/12	3	9.37	0	0.00	9.30	3	2,191	0.14%
2020/11/11	0	0.00	5	9.33	9.48	-5	2,212	-0.23%
2020/11/10	3	9.17	5	9.20	9.27	-2	2,189	-0.09%
2020/11/09	0	0.00	40	8.96	8.98	-40	2,193	-1.82%
2020/11/06	0	0.00	5	8.74	8.70	-5	2,229	-0.22%
2020/11/03	4	8.42	0	0.00	8.45	4	2,610	0.15%
2020/11/02	10	8.31	0	0.00	8.31	10	2,654	0.38%
2020/10/30	1.2	8.45	0	0.00	8.40	1.2	2,700	0.05%
2020/10/29	1	8.50	0	0.00	8.51	1	2,729	0.04%
2020/10/28	22	8.71	0	0.00	8.67	22	2,769	0.79%
2020/10/27	12	8.80	0	0.00	8.78	12	2,829	0.42%
2020/10/26	2	8.85	0	0.00	8.85	2	2,935	0.07%
2020/10/23	0	0.00	0	8.86	8.86	0	3,021	0.00%
2020/10/20	1	8.89	0	0.00	8.86	1	3,788	0.03%
2020/10/16	2	8.83	0	0.00	8.85	2	4,029	0.05%
2020/10/15	2	8.88	0	0.00	8.87	2	4,064	0.05%
2020/10/13	0	0.00	10	8.84	8.87	-10	4,091	-0.24%
2020/10/12	4	8.86	1	8.82	8.76	3	4,096	0.07%
2020/10/08	16	9.07	0	0.00	9.02	16	4,095	0.39%
2020/10/07	1	9.16	0	0.00	9.14	1	4,114	0.02%
2020/10/06	0	0.00	24	9.19	9.19	-24	4,178	-0.57%
2020/09/30	5	8.91	0	0.00	8.92	5	4,584	0.11%
2020/09/28	16	8.97	0	0.00	8.98	16	4,637	0.35%
2020/09/25	15	9.04	12	8.87	8.88	3	4,646	0.06%
2020/09/24	5	9.00	15	8.88	8.87	-10	4,635	-0.22%
2020/09/22	0	0.00	18	9.30	9.24	-18	4,603	-0.39%
2020/09/21	5	9.51	0	0.00	9.42	5	4,576	0.11%
2020/09/18	9	9.72	0	0.00	9.73	9	4,555	0.20%
2020/09/14	5	9.72	0	0.00	9.69	5	4,494	0.11%
2020/09/11	0	0.00	20	9.95	9.70	-20	4,465	-0.45%
2020/09/10	42	10.15	23	10.10	10.05	19	4,398	0.43%
2020/09/07	0	0.00	2	11.35	11.25	-2	4,109	-0.05%
2020/09/03	0	0.00	20	11.10	11.20	-20	3,977	-0.50%
2020/09/02	14	10.99	45	10.95	11.05	-31	3,924	-0.79%
2020/09/01	34	11.66	0	0.00	11.35	34	3,785	0.90%
2020/08/31	70	11.05	12	10.38	11.05	58	3,573	1.62%
2020/08/24	5	10.00	0	0.00	10.10	5	3,354	0.15%
2020/08/21	5	9.99	0	0.00	10.05	5	3,330	0.15%
2020/08/19	0	0.00	2	10.45	10.30	-2	3,176	-0.06%
2020/08/17	3	10.30	4	10.23	10.35	-1	3,102	-0.03%
2020/08/13	0	0.00	2	10.20	10.10	-2	3,037	-0.07%
2020/08/12	0	0.00	1	10.10	10.20	-1	2,990	-0.03%
2020/08/11	1	10.10	1	10.20	10.20	0	2,940	0.00%
2020/08/10	0	0.00	3	10.53	10.50	-3	2,852	-0.11%
2020/08/07	3	9.94	3	10.25	9.98	0	2,636	0.00%
2020/08/05	11	10.20	60	10.25	10.15	-49	2,504	-1.96%
2020/08/04	0	0.00	4	10.05	10.15	-4	2,459	-0.16%
2020/07/31	5	10.35	10.3	10.20	10.25	-5.3	2,405	-0.22%
2020/07/30	3	10.40	3	10.40	10.40	0	2,344	0.00%
2020/07/29	0	0.00	10	10.10	10.20	-10	2,234	-0.45%
2020/07/28	13	10.33	23	10.03	9.88	-10	2,146	-0.47%
2020/07/27	14	10.00	10	9.98	10.00	4	1,676	0.24%
2020/07/24	2	9.22	3	9.19	9.10	-1	1,461	-0.07%
2020/07/23	0	0.00	5	9.59	9.63	-5	1,401	-0.36%
2020/07/22	24	9.71	2	9.20	9.59	22	1,348	1.63%
2020/07/21	0	0.00	10	8.98	9.00	-10	1,167	-0.86%
2020/07/17	0	0.00	6	8.75	8.86	-6	1,110	-0.54%
2020/07/14	0	0.00	5	9.00	8.88	-5	1,095	-0.46%
2020/07/10	95	9.20	10	9.38	8.94	85	1,006	8.44%
2020/07/09	20	8.91	1	8.91	8.91	19	805	2.36%
2020/06/23	0	0.00	3	7.40	7.40	-3	507	-0.59%
2020/04/15	2	6.80	0	0.00	6.82	2	472	0.42%
2020/03/23	1	6.00	0	0.00	6.00	1	655	0.15%
2020/03/13	0	0.00	1	6.58	6.66	-1	579	-0.17%
2020/03/02	0	0.00	1.1	7.06	6.99	-1.1	569	-0.19%
2020/02/24	0	0.00	0	7.21	7.21	0	639	-0.01%
2020/01/30	0.1	7.12	0	0.00	7.11	0.1	846	0.01%
2020/01/09	0	7.90	0.3	7.90	7.91	-0.3	818	-0.04%
2020/01/08	0	7.83	0	0.00	7.88	0	814	0.00%
2020/01/07	0	0.00	3	7.95	7.95	-3	806	-0.37%
2019/12/30	0	0.00	1	8.21	8.08	-1	699	-0.14%
2019/12/20	0	0.00	1	8.10	8.06	-1	596	-0.17%
2019/12/10	0	0.00	0.1	8.06	8.11	-0.1	532	-0.02%
2019/11/19	3	8.37	0	0.00	8.43	3	359	0.83%
2019/11/11	0	0.00	5	7.88	7.87	-5	251	-1.99%
2019/11/08	1	7.81	0	0.00	7.79	1	227	0.44%
2019/11/06	5	8.00	0	0.00	7.79	5	210	2.37%
2019/09/23	0	0.00	4	7.46	7.43	-4	164	-2.43%
2019/09/05	0	0.00	19	7.30	7.30	-19	198	-9.59%
2019/08/30	0	0.00	2.4	7.33	7.33	-2.4	200	-1.19%
2019/05/24	0	0.00	2	7.14	7.17	-2	259	-0.77%
2019/05/13	0	7.01	2	7.20	7.20	-2	263	-0.75%
2019/04/23	0	0.00	2	7.28	7.28	-2	310	-0.64%
2019/04/18	1	7.32	0	0.00	7.27	1	306	0.33%
2019/04/15	0	0.00	3	7.27	7.27	-3	344	-0.87%
2019/04/12	2	7.31	0	0.00	7.24	2	348	0.57%
2019/04/11	1	7.29	0	0.00	7.23	1	358	0.28%
2019/04/09	1	7.21	0	0.00	7.21	1	392	0.25%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/19	2	7.45	0	0.00	7.43	2	560	0.36%
2019/03/13	0	0.00	15.5	7.45	7.43	-15.5	584	-2.66%
2019/02/13	1	7.42	0	0.00	7.39	1	639	0.16%
2018/12/21	0	0.00	1	6.82	6.99	-1	752	-0.13%
2018/12/14	1	6.90	0	0.00	6.93	1	775	0.13%
2018/10/30	0	0.00	2	7.14	7.25	-2	1,083	-0.18%
2018/10/09	0	0.00	4	7.66	7.69	-4	874	-0.46%
2018/10/03	0	0.00	50	7.75	7.83	-50	831	-6.01%
2018/09/17	2	6.97	0	0.00	6.95	2	666	0.30%
2018/09/11	0	0.00	1	7.81	7.79	-1	542	-0.18%
2018/09/10	24	7.91	1	7.83	7.82	23	526	4.37%
2018/09/07	30	8.02	0	0.00	7.94	30	523	5.73%
2018/08/17	0	0.00	11	7.92	7.89	-11	534	-2.06%
2018/08/06	12	8.17	10	8.12	8.11	2	493	0.41%
2018/07/31	0	0.00	100	8.00	8.00	-100	510	-19.58%
2018/06/29	0	0.00	5.8	8.10	8.09	-5.8	633	-0.92%
2018/06/22	0	0.00	3	8.27	8.23	-3	635	-0.47%
2018/06/20	0	0.00	0.1	8.30	8.32	-0.1	638	-0.02%
2018/06/07	0	0.00	4	8.53	8.41	-4	671	-0.60%
2018/06/06	0	0.00	2	8.37	8.38	-2	662	-0.30%
2018/06/04	0	0.00	1	8.10	8.13	-1	666	-0.15%
2018/05/16	3	8.13	3	8.11	8.13	0	799	0.00%
2018/04/27	2	8.29	0	0.00	8.23	2	1,172	0.17%
2018/04/25	3	8.32	0	0.00	8.34	3	1,227	0.24%
2018/04/24	0	0.00	4	8.41	8.39	-4	1,275	-0.31%
2018/04/16	4	8.66	0	0.00	8.64	4	1,470	0.27%
2018/04/11	5	8.80	0	0.00	8.74	5	1,578	0.32%
2018/04/03	0	0.00	1	9.20	9.13	-1	1,544	-0.06%
2018/04/02	0	0.00	2	9.20	9.13	-2	1,551	-0.13%
2018/03/27	0	0.00	2	9.14	9.13	-2	1,593	-0.13%
2018/03/19	2	9.37	2	9.35	9.25	0	1,638	0.00%
2018/02/21	100	8.98	0	0.00	8.98	100	2,320	4.31%
2018/02/12	1	8.81	2	8.76	8.83	-1	2,330	-0.04%
2018/02/08	0	0.00	2	8.84	8.92	-2	2,297	-0.09%
2018/02/07	0	0.00	20	8.94	8.83	-20	2,289	-0.87%
2018/02/06	0	0.00	2	8.61	8.65	-2	2,262	-0.09%
2018/02/02	20	9.46	0	0.00	9.44	20	2,215	0.90%
2018/01/30	0	0.00	12	9.72	9.58	-12	2,198	-0.55%
2018/01/29	0	0.00	7	10.00	9.96	-7	2,152	-0.33%
2018/01/26	0	0.00	2	9.68	9.70	-2	2,016	-0.10%
2018/01/23	0	0.00	2	9.50	9.48	-2	1,927	-0.10%
2018/01/22	2	9.46	3	9.47	9.52	-1	1,912	-0.05%
2018/01/18	10	9.58	4	9.56	9.48	6	1,854	0.32%
2018/01/09	0	0.00	1	9.56	9.53	-1	1,605	-0.06%