群益期 (6024)-國泰-館前券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.6
漲跌
▲0.8
漲幅
+1.38%
成交量
614張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.80	0	0.00	57.80	0	295	0.00%
2025/01/16	1	57.50	0.1	57.58	57.10	0.9	294	0.29%
2025/01/15	0	0.00	0.1	57.90	57.40	-0.1	291	-0.02%
2025/01/14	0.2	57.32	0	0.00	57.60	0.2	290	0.06%
2025/01/13	8.1	56.73	0	0.00	57.10	8.1	290	2.79%
2025/01/08	0.4	58.58	1	58.50	58.80	-0.6	268	-0.23%
2025/01/07	2	57.55	0	0.00	57.80	2	257	0.78%
2025/01/06	0.1	57.50	0	0.00	57.50	0.1	253	0.04%
2025/01/02	0.1	57.60	0	0.00	57.60	0.1	249	0.04%
2024/12/31	0.1	57.90	0	0.00	57.90	0.1	246	0.04%
2024/12/27	0	0.00	1	57.50	57.50	-1	243	-0.41%
2024/12/25	0.1	57.20	0	0.00	57.20	0.1	244	0.04%
2024/12/24	1	57.20	0	0.00	57.00	1	243	0.43%
2024/12/20	0	56.70	0	0.00	56.60	0	242	0.01%
2024/12/19	0.2	57.29	4	56.80	56.80	-3.8	240	-1.57%
2024/12/18	0	57.60	0	57.60	57.60	0	235	0.00%
2024/12/16	0.3	58.56	0	0.00	58.20	0.3	238	0.12%
2024/12/13	1	59.00	0	0.00	59.10	1	235	0.42%
2024/12/12	0	0.00	0	59.30	58.90	0	233	0.00%
2024/12/11	0	58.70	0	0.00	58.60	0	229	0.01%
2024/12/10	5.3	58.76	0.2	58.80	58.80	5.1	225	2.28%
2024/12/09	0.2	60.10	0	0.00	60.20	0.2	216	0.07%
2024/12/02	0	0.00	0.1	58.70	58.40	-0.1	210	-0.03%
2024/11/29	0	0.00	0.1	58.10	58.20	-0.1	209	-0.03%
2024/11/20	0	0.00	0.7	57.90	57.80	-0.7	214	-0.32%
2024/11/18	0.1	58.00	0	0.00	58.40	0.1	218	0.03%
2024/11/13	0	0.00	0.4	57.80	58.10	-0.4	215	-0.20%
2024/11/12	0	0.00	0.1	58.10	58.40	-0.1	214	-0.05%
2024/11/08	0	0.00	1	58.50	59.10	-1	201	-0.50%
2024/11/07	0	0.00	3	58.50	58.50	-3	198	-1.51%
2024/11/06	2	57.30	0	57.20	57.00	2	194	1.02%
2024/11/01	0	0.00	2	56.10	56.50	-2	217	-0.92%
2024/10/28	0	56.70	2	56.70	56.70	-2	234	-0.84%
2024/10/25	0	0.00	4	56.73	56.90	-4	243	-1.64%
2024/10/16	0.2	55.90	1	56.10	56.40	-0.9	282	-0.30%
2024/10/11	0	0.00	0.1	55.80	55.40	-0.1	291	-0.02%
2024/10/08	0	56.08	0	0.00	55.80	0	296	0.01%
2024/10/07	0	56.50	0	0.00	56.60	0	297	0.00%
2024/09/23	0	0.00	0.1	56.60	56.50	-0.1	330	-0.04%
2024/09/16	3	55.00	0	0.00	55.50	3	344	0.87%
2024/09/09	0.2	54.70	0	0.00	55.20	0.2	430	0.05%
2024/09/06	0	55.20	0	0.00	55.50	0	439	0.00%
2024/09/04	0.1	54.10	1.1	54.33	53.80	-1	451	-0.23%
2024/09/02	0.4	55.80	0	0.00	55.70	0.4	457	0.09%
2024/08/30	0	55.70	0	0.00	55.70	0	467	0.00%
2024/08/28	0	55.40	0	0.00	54.90	0	479	0.00%
2024/08/27	0	0.00	0.2	55.40	55.50	-0.2	480	-0.04%
2024/08/26	0.1	56.20	0	0.00	55.80	0.1	483	0.02%
2024/08/23	0	0.00	0	56.30	56.00	0	485	0.00%
2024/08/20	2.1	55.70	0	0.00	55.60	2.1	485	0.43%
2024/08/19	2	55.60	0	0.00	55.40	2	493	0.41%
2024/08/15	0.3	55.89	1.1	55.42	55.30	-0.7	499	-0.15%
2024/08/14	0.4	55.60	0	0.00	55.80	0.4	501	0.08%
2024/08/13	0.1	55.60	0	0.00	56.00	0.1	505	0.02%
2024/08/12	3	55.90	0	0.00	55.80	3	511	0.59%
2024/08/09	0.1	55.60	0	0.00	55.70	0.1	514	0.02%
2024/08/07	0	0.00	2	54.65	54.60	-2	529	-0.38%
2024/08/06	0	0.00	16.1	49.11	51.80	-16.1	526	-3.06%
2024/08/05	1	51.30	0	0.00	50.80	1	524	0.20%
2024/08/02	2	54.80	0	0.00	54.80	2	520	0.38%
2024/08/01	0	0.00	0.1	54.89	55.60	-0.1	522	-0.02%
2024/07/31	0	0.00	2	54.45	54.60	-2	534	-0.37%
2024/07/30	0	0.00	6.7	53.32	53.70	-6.7	546	-1.23%
2024/07/29	0	0.00	3	54.10	53.70	-3	547	-0.55%
2024/07/26	0	54.10	0	0.00	54.10	0	547	0.00%
2024/07/23	0	0.00	0.1	54.30	54.70	-0.1	550	-0.01%
2024/07/22	0	54.10	3	54.13	54.20	-3	548	-0.55%
2024/07/19	1.2	54.86	5	55.00	54.80	-3.8	540	-0.70%
2024/07/18	0	55.80	11	55.61	56.00	-11	530	-2.07%
2024/07/17	0.1	56.50	3	56.20	56.10	-2.9	527	-0.55%
2024/07/16	0.1	56.83	0	0.00	56.90	0.1	523	0.01%
2024/07/15	0.1	56.97	2	56.70	56.90	-1.9	527	-0.37%
2024/07/12	0.1	57.30	3.8	57.13	57.30	-3.8	527	-0.71%
2024/07/11	0	0.00	1	57.70	57.80	-1	526	-0.19%
2024/07/10	0	57.20	0	0.00	57.30	0	537	0.00%
2024/07/09	0.1	57.00	0	0.00	57.20	0.1	533	0.02%
2024/07/08	0	57.80	0	0.00	57.50	0	535	0.00%
2024/07/05	3	57.43	0	0.00	57.80	3	535	0.56%
2024/07/04	1	58.70	0.2	59.16	58.70	0.8	533	0.16%
2024/07/03	0	0.00	0.1	59.00	59.10	-0.1	543	-0.02%
2024/06/28	0	0.00	0.2	58.60	58.50	-0.2	548	-0.04%
2024/06/27	0.1	58.23	0.4	58.20	58.10	-0.3	550	-0.06%
2024/06/21	0.2	58.09	0.1	58.60	58.50	0.1	541	0.01%
2024/06/20	2.1	58.25	0	0.00	58.30	2.1	541	0.39%
2024/06/19	0.2	57.40	1	58.10	57.80	-0.8	541	-0.15%
2024/06/18	2.2	56.67	1	56.60	57.10	1.2	537	0.22%
2024/06/17	10	60.90	8	60.64	60.90	2	501	0.40%
2024/06/14	6	60.70	0	0.00	60.60	6	488	1.23%
2024/06/13	5	60.70	5.1	61.10	60.70	0	481	-0.01%
2024/06/12	7	61.14	0	0.00	61.10	7	479	1.46%
2024/06/11	0.1	62.20	0	0.00	61.60	0.1	480	0.01%
2024/06/07	0	0.00	1	61.50	61.40	-1	507	-0.20%
2024/06/06	3	61.03	4.2	61.39	61.00	-1.2	507	-0.23%
2024/06/05	0.2	61.00	1	60.90	61.20	-0.8	507	-0.16%
2024/06/04	2	60.10	0.2	60.30	60.40	1.8	518	0.34%
2024/05/31	3.3	59.74	0	0.00	59.90	3.3	514	0.63%
2024/05/30	0	59.30	0	0.00	59.50	0	517	0.00%
2024/05/29	0.1	59.53	0	0.00	59.50	0.1	521	0.02%
2024/05/28	3.8	59.78	0	0.00	59.70	3.8	526	0.72%
2024/05/27	0.4	59.11	0	0.00	58.90	0.4	543	0.08%
2024/05/24	0	0.00	0.3	58.80	58.70	-0.3	542	-0.06%
2024/05/23	0.1	59.00	2	59.30	58.90	-1.9	542	-0.34%
2024/05/21	0.4	59.88	0	59.90	59.50	0.4	531	0.07%
2024/05/20	1	61.40	0	0.00	60.90	1	526	0.19%
2024/05/17	0	60.80	1	61.00	61.20	-1	527	-0.19%
2024/05/16	1	61.30	2.2	60.92	60.70	-1.1	528	-0.21%
2024/05/15	0.1	61.69	0.2	61.60	61.60	0	524	-0.01%
2024/05/14	0.6	61.12	1.1	61.70	61.40	-0.5	522	-0.10%
2024/05/13	1	60.40	0.2	60.45	61.70	0.8	511	0.16%
2024/05/10	4.1	59.50	0	0.00	60.00	4.1	496	0.83%
2024/05/09	1.2	59.40	0	0.00	59.10	1.2	490	0.24%
2024/05/08	2	60.15	3	59.73	59.60	-1	481	-0.21%
2024/05/07	4	59.40	2	59.50	59.70	2	474	0.42%
2024/05/06	1.1	59.10	0.1	59.60	59.70	1	462	0.22%
2024/05/03	1	57.40	3.8	57.15	57.90	-2.8	446	-0.63%
2024/05/02	1	56.20	0.2	56.50	56.40	0.8	430	0.20%
2024/04/30	2.2	55.71	0	0.00	55.70	2.2	422	0.52%
2024/04/29	0.1	55.30	1	55.10	55.30	-0.9	416	-0.21%
2024/04/26	0.1	54.60	0.6	54.51	54.50	-0.5	411	-0.11%
2024/04/25	0	54.60	0.5	54.41	54.40	-0.5	411	-0.12%
2024/04/24	0.3	54.50	0	0.00	54.50	0.3	413	0.07%
2024/04/23	0	54.80	0	0.00	54.60	0	423	0.00%
2024/04/22	1	54.40	0	54.20	54.40	1	424	0.24%
2024/04/19	1	53.90	0	0.00	54.00	1	420	0.24%
2024/04/18	2.1	54.68	10.1	54.10	54.70	-8	415	-1.93%
2024/04/17	0.1	54.39	0.1	54.10	54.40	0	412	0.00%
2024/04/16	1.2	53.89	1	53.70	54.00	0.2	414	0.04%
2024/04/15	0	0.00	0.4	55.40	55.50	-0.4	405	-0.10%
2024/04/12	1.4	55.60	0	0.00	55.50	1.4	405	0.33%
2024/04/11	0.1	55.66	0	0.00	56.00	0.1	401	0.02%
2024/04/10	0	55.52	0	0.00	55.70	0	397	0.01%
2024/04/09	1	55.40	0	0.00	55.40	1	392	0.26%
2024/04/08	2.1	54.84	0	0.00	55.20	2.1	383	0.55%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/29	5	54.50	0	0.00	54.50	5	378	1.32%
2024/03/28	0	54.30	0.3	54.50	54.40	-0.3	376	-0.07%
2024/03/26	0.1	53.80	1	53.50	53.80	-0.9	373	-0.24%
2024/03/25	1	54.30	0.1	54.10	54.00	0.9	371	0.24%
2024/03/22	2	54.55	0	0.00	54.60	2	368	0.54%
2024/03/21	1	54.10	10	53.95	54.00	-9	365	-2.46%
2024/03/20	1	53.80	1	53.70	53.70	0	361	0.00%
2024/03/19	0.1	53.80	2.1	53.75	53.80	-1.9	361	-0.54%
2024/03/18	0	0.00	0	53.10	53.50	0	361	-0.01%
2024/03/15	1	53.20	0.7	53.20	53.10	0.3	362	0.08%
2024/03/14	6.3	53.43	2	53.20	53.60	4.3	360	1.18%
2024/03/13	2.3	52.99	0.1	53.40	53.40	2.2	368	0.60%
2024/03/12	0	54.80	6	54.62	55.10	-6	335	-1.78%
2024/03/11	0	0.00	0	54.40	54.10	0	331	0.00%
2024/03/08	4	54.78	8	54.90	54.40	-4	327	-1.22%
2024/03/07	1	55.50	2	56.00	56.00	-1	311	-0.32%
2024/03/06	0	55.65	1.3	55.60	55.90	-1.3	309	-0.41%
2024/03/05	5.4	55.80	4.1	55.99	55.60	1.3	313	0.42%
2024/03/04	0.8	55.16	0.4	55.12	55.20	0.4	319	0.12%
2024/03/01	3.2	54.67	5.2	54.70	54.80	-2	311	-0.64%
2024/02/29	0.6	54.32	5.2	54.18	54.50	-4.6	305	-1.50%
2024/02/23	1	51.90	1	52.30	51.70	0	283	0.00%
2024/02/22	7	51.97	0	0.00	52.10	7	286	2.44%
2024/02/21	7	51.97	0	0.00	52.00	7	285	2.45%
2024/02/19	2	51.20	0	51.00	52.10	2	282	0.71%
2024/02/16	0	0.00	1	50.90	50.80	-1	278	-0.36%
2024/02/15	0	0.00	4	49.71	50.20	-4	276	-1.47%
2024/02/05	5	49.70	0	0.00	49.70	5	273	1.83%