寬魚國際 (6101)-國泰-館前券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.35
漲跌
▲0.05
漲幅
+0.11%
成交量
190張
產業
上櫃文化創意指數▲3.57%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	47.20	1	47.20	47.30	0	229	0.00%
2024/04/10	0	0.00	2	47.58	47.65	-2	235	-0.85%
2024/04/09	1	48.00	2	47.98	48.00	-1	259	-0.39%
2024/04/08	2	47.65	1	48.15	47.80	1	262	0.38%
2024/04/03	2	47.33	0	0.00	48.90	2	255	0.78%
2024/03/12	1	45.05	2	44.95	45.00	-1	290	-0.34%
2024/03/11	2	45.13	3	45.03	45.00	-1	304	-0.33%
2024/03/08	0	0.00	2.1	46.44	44.30	-2.1	333	-0.63%
2024/03/07	2	44.23	3	43.65	44.30	-1	321	-0.31%
2024/03/06	1	43.80	0	0.00	44.20	1	328	0.30%
2024/03/05	2	43.63	1	43.55	43.60	1	330	0.30%
2024/02/27	0	0.00	4	41.93	42.00	-4	320	-1.25%
2024/01/11	1	41.05	1	40.95	41.00	0	322	0.00%
2024/01/03	0	0.00	3	44.45	43.10	-3	337	-0.89%
2023/12/28	1	42.80	0	0.00	42.75	1	327	0.31%
2023/12/27	2	44.05	0	0.00	43.70	2	328	0.61%
2023/12/22	0	0.00	1	44.30	44.35	-1	343	-0.29%
2023/12/06	0	0.00	2	45.93	45.30	-2	330	-0.60%
2023/12/05	2	44.40	2	45.10	45.30	0	316	0.00%
2023/11/27	0	0.00	1	41.10	41.10	-1	291	-0.34%
2023/11/24	0	0.00	1	41.80	41.10	-1	296	-0.34%
2023/11/03	0	0.00	13	39.05	39.30	-13	387	-3.36%
2023/11/02	0	0.00	9	39.12	39.30	-9	399	-2.25%
2023/11/01	0	0.00	9	38.77	39.35	-9	405	-2.22%
2023/10/31	0	0.00	10	38.41	38.60	-10	407	-2.46%
2023/10/30	0	0.00	12	39.32	38.85	-12	411	-2.92%
2023/10/27	0	0.00	11	40.03	40.15	-11	411	-2.67%
2023/10/26	0	0.00	25	40.07	40.15	-25	418	-5.97%
2023/10/25	0	0.00	8	40.68	40.65	-8	415	-1.92%
2023/10/24	0	0.00	26	40.42	40.80	-26	416	-6.24%
2023/10/23	0	0.00	21	40.02	40.65	-21	416	-5.04%
2023/10/20	0	0.00	10	40.01	40.60	-10	420	-2.38%
2023/10/19	0	0.00	17	39.57	40.70	-17	424	-4.01%
2023/10/18	0	0.00	28	39.10	39.90	-28	424	-6.59%
2023/10/17	0	0.00	21	40.53	40.35	-21	421	-4.98%
2023/10/16	2	41.08	11	41.46	41.25	-9	420	-2.14%
2023/10/13	2	42.48	20	41.91	41.95	-18	423	-4.25%
2023/10/12	2	41.00	17	40.89	41.70	-15	426	-3.52%
2023/10/11	0	0.00	8	40.75	41.60	-8	429	-1.86%
2023/10/06	0	0.00	21	42.09	42.85	-21	426	-4.92%
2023/10/05	0	0.00	36	42.18	42.35	-36	428	-8.40%
2023/10/03	0	0.00	40	39.85	40.15	-40	430	-9.28%
2023/10/02	0	0.00	39	39.80	40.10	-39	432	-9.01%
2023/09/28	0	0.00	25	39.75	40.35	-25	427	-5.85%
2023/09/27	0	0.00	18	40.01	40.25	-18	425	-4.23%
2023/08/22	0	0.00	0	40.15	40.40	0	754	-0.01%
2023/08/16	1	41.10	3	41.15	40.55	-2	752	-0.27%
2023/08/15	1	41.00	1	42.00	41.70	0	746	0.00%
2023/08/10	0	0.00	0.2	40.50	40.50	-0.2	743	-0.03%
2023/08/09	0	0.00	2	41.00	40.60	-2	760	-0.26%
2023/08/08	1	39.95	0	0.00	40.50	1	765	0.13%
2023/08/04	0	0.00	1	40.25	40.40	-1	759	-0.13%
2023/08/02	0	0.00	2	39.80	39.85	-2	766	-0.26%
2023/08/01	0	0.00	6	40.02	40.70	-6	760	-0.79%
2023/07/31	0	0.00	2	39.48	39.90	-2	752	-0.27%
2023/07/27	0	0.00	1	38.90	38.70	-1	748	-0.13%
2023/07/25	0	0.00	1	39.10	39.25	-1	758	-0.13%
2023/07/21	2	38.50	0	0.00	38.60	2	763	0.26%
2023/07/13	0	0.00	1	38.40	37.50	-1	785	-0.13%
2023/07/11	0	0.00	1	39.95	39.35	-1	787	-0.13%
2023/07/06	2	39.63	1	39.50	39.45	1	777	0.13%
2023/07/04	0	0.00	3	38.83	39.20	-3	785	-0.38%
2023/06/30	0	0.00	1	39.60	39.60	-1	779	-0.13%
2023/06/29	3	40.18	0	0.00	39.80	3	781	0.38%
2023/06/27	1	39.05	0	0.00	37.80	1	786	0.13%
2023/06/26	1	38.05	0	0.00	38.05	1	786	0.13%
2023/06/20	0.1	38.90	0	0.00	39.30	0.1	785	0.01%
2023/06/19	3	40.10	0	0.00	39.80	3	785	0.38%
2023/06/16	26.1	38.98	0	0.00	39.40	26.1	778	3.35%
2023/06/15	26	40.88	1.3	41.62	39.50	24.7	765	3.23%
2023/06/14	103.2	41.37	2.2	42.48	41.35	101	741	13.63%	大買/鉅額交易
2023/06/13	9	42.42	0.7	42.24	43.20	8.3	719	1.15%
2023/06/12	6.1	42.88	4.3	43.63	41.20	1.8	696	0.26%
2023/06/09	13.1	45.67	103	46.73	45.75	-89.9	658	-13.66%	大賣/
2023/06/08	5	41.87	1	42.65	42.65	4	603	0.66%
2023/06/07	22	36.54	0	0.00	38.80	22	558	3.94%
2023/06/06	2	34.95	0	0.00	35.30	2	532	0.38%
2023/06/05	2	33.75	0	0.00	35.15	2	526	0.38%
2023/06/02	3	32.83	0	0.00	32.80	3	522	0.57%
2023/05/30	3	33.02	0	0.00	32.95	3	513	0.58%
2023/05/25	1	35.00	0	0.00	34.90	1	530	0.19%
2023/05/24	2	36.45	0	0.00	36.00	2	525	0.38%
2023/05/22	2	37.05	0	0.00	36.70	2	526	0.38%
2023/05/18	1	38.40	0	0.00	37.30	1	530	0.19%
2023/05/16	2	35.15	1	35.90	36.95	1	554	0.18%
2023/05/15	1	33.65	17	33.65	34.50	-16	548	-2.92%
2023/05/12	1	37.05	0	0.00	37.20	1	537	0.19%
2023/05/11	1.2	41.01	0	0.00	40.55	1.2	533	0.22%
2023/05/10	3	40.65	11	40.48	40.85	-8	526	-1.52%
2023/05/09	0	0.00	6	41.20	41.20	-6	518	-1.16%
2023/05/08	0	0.00	7	45.67	45.75	-7	508	-1.38%
2023/05/05	0	0.00	7	45.49	45.80	-7	507	-1.38%
2023/05/02	0	0.00	17	46.67	46.95	-17	496	-3.42%
2023/04/28	0	0.00	2	49.28	48.55	-2	488	-0.41%
2023/04/27	1	49.00	10	48.78	47.00	-9	482	-1.86%
2023/04/26	1	49.35	18	49.53	49.75	-17	476	-3.57%
2023/04/25	0	0.00	36	46.17	48.40	-36	467	-7.70%
2023/04/24	0	0.00	14	46.35	46.50	-14	456	-3.07%
2023/04/21	2	45.38	0	44.10	45.00	2	453	0.44%
2023/04/20	3	45.55	0	0.00	45.55	3	442	0.68%
2023/04/19	1	50.90	7	50.77	50.60	-6	421	-1.42%
2023/04/18	0	0.00	16	50.26	51.60	-16	416	-3.84%
2023/04/17	0	0.00	10	50.18	50.00	-10	406	-2.46%
2023/04/14	2	48.25	16	48.98	50.40	-14	397	-3.52%
2023/04/13	0	0.00	9	47.33	48.30	-9	384	-2.34%
2023/04/12	3	47.67	6	47.67	48.00	-3	377	-0.80%
2023/04/11	0	48.90	8	48.23	48.85	-8	370	-2.16%
2023/04/10	2	49.60	10	49.49	49.00	-8	367	-2.18%
2023/04/07	0	0.00	24	46.99	49.10	-24	359	-6.67%
2023/04/06	0	0.00	15	45.25	45.70	-15	348	-4.30%
2023/03/31	0	0.00	2	46.08	45.90	-2	344	-0.58%
2023/03/30	0	0.00	6	45.75	45.30	-6	339	-1.77%
2023/03/29	0	0.00	10	45.20	46.45	-10	331	-3.02%
2023/03/28	0	0.00	12	42.78	42.85	-12	316	-3.79%
2023/03/27	2	39.00	7	39.39	39.20	-5	305	-1.64%
2023/03/24	4	38.20	17	38.18	39.75	-13	298	-4.35%
2023/03/23	0	0.00	16	38.15	37.95	-16	292	-5.48%
2023/03/22	0	0.00	12	37.44	38.00	-12	287	-4.17%
2023/03/21	0	0.00	13	36.58	36.85	-13	280	-4.63%
2023/03/20	1.1	36.45	6	36.03	36.45	-5	277	-1.78%
2023/03/17	0	0.00	5	35.00	35.00	-5	275	-1.82%
2023/03/15	0	0.00	23	34.83	35.95	-23	277	-8.28%
2023/03/13	0	0.00	35	36.45	36.45	-35	261	-13.39%
2023/03/10	2	32.80	0	0.00	33.15	2	243	0.82%
2023/03/09	1	33.55	10	33.50	33.85	-9	241	-3.73%
2023/03/08	0	0.00	9	33.60	33.90	-9	238	-3.77%
2023/03/07	7	33.44	0	0.00	34.25	7	233	3.00%
2023/02/24	0	0.00	0.2	35.70	36.90	-0.2	202	-0.11%
2023/02/23	0	0.00	34	37.40	38.00	-34	191	-17.76%
2023/02/22	1	34.65	0	0.00	34.55	1	169	0.59%
2023/02/21	0	0.00	1	34.70	35.05	-1	168	-0.59%
2023/02/20	1	35.10	0	0.00	34.80	1	163	0.61%
2023/02/16	0.1	34.85	0	0.00	34.90	0.1	150	0.07%
2023/02/15	0.1	35.51	2	34.95	35.10	-1.9	141	-1.33%
2023/02/14	2	32.35	0	0.00	32.35	2	112	1.78%
2023/02/13	3	28.15	23	28.55	29.45	-20	98	-20.30%
2023/02/10	3	28.28	23	27.80	28.30	-20	90	-22.17%
2023/02/09	0	0.00	17	28.39	28.45	-17	81	-20.75%
2023/02/01	2	26.40	0	0.00	26.40	2	84	2.37%
2023/01/12	0	0.00	1	24.85	25.70	-1	79	-1.26%
2023/01/11	1	24.35	0	0.00	24.85	1	79	1.26%
2022/12/08	0	0.00	1	24.80	24.75	-1	99	-1.01%
2022/12/07	1	25.00	0	0.00	25.20	1	97	1.03%
2022/10/12	0	0.00	1	27.00	26.80	-1	42	-2.33%
2022/10/04	0	0.00	2	23.78	23.80	-2	20	-9.98%
2022/03/07	0	0.00	2	21.00	21.85	-2	33	-5.89%
2022/03/01	0	0.00	2	22.35	22.45	-2	33	-5.99%
2022/02/22	0	0.00	1	22.20	22.60	-1	33	-3.00%
2022/01/07	2	21.55	0	0.00	22.50	2	32	6.17%
2022/01/06	3	21.60	0	0.00	22.40	3	31	9.39%
2022/01/05	0	0.00	1	22.80	23.00	-1	31	-3.19%
2022/01/03	1	23.00	1	23.55	23.50	0	28	0.00%
2021/12/30	2	21.50	0	0.00	21.70	2	25	7.73%
2021/12/28	0	0.00	2	21.88	21.70	-2	25	-7.73%
2021/12/27	0	0.00	1	21.00	21.35	-1	25	-3.88%
2021/12/24	3	20.75	0	0.00	20.70	3	26	11.22%
2021/12/22	0	0.00	1	22.00	21.80	-1	25	-3.86%
2021/12/20	1	20.00	0	0.00	22.00	1	19	5.00%
2021/12/17	1	19.85	0	0.00	20.00	1	14	6.74%
2021/09/27	0	0.00	1	20.35	20.25	-1	28	-3.49%
2021/09/23	1	19.80	0	0.00	19.60	1	30	3.25%
2021/09/08	0	0.00	1	18.95	19.60	-1	34	-2.90%
2021/09/06	1	20.80	0	0.00	20.90	1	31	3.14%
2021/06/22	1	18.10	0	0.00	18.80	1	38	2.61%
2021/05/18	10	18.70	0	0.00	19.40	10	43	23.00%
2021/05/11	10	20.00	0	0.00	20.50	10	40	24.49%
2021/05/06	10	20.50	0	0.00	20.65	10	41	24.15%
2021/04/20	10	22.10	0	0.00	22.35	10	42	23.76%
2021/04/19	10	22.27	0	0.00	22.50	10	41	23.85%
2021/03/30	10	22.60	0	0.00	22.30	10	41	24.06%
2021/03/29	20	22.68	0	0.00	22.70	20	41	48.54%
2020/09/11	1	23.25	1	23.05	23.30	0	58	0.00%
2020/09/07	2	23.20	2	22.90	23.25	0	59	0.00%
2020/07/14	0	0.00	2	31.35	31.30	-2	123	-1.62%
2020/06/19	2	30.75	2	31.05	30.75	0	113	0.00%
2020/05/19	1	30.80	2	29.88	30.15	-1	106	-0.94%
2020/04/21	1	25.80	1	26.40	25.20	0	108	0.00%
2020/03/12	0	0.00	1	26.45	28.55	-1	90	-1.11%
2020/03/10	0	0.00	1	28.80	28.95	-1	87	-1.15%
2020/03/02	0	0.00	4	29.15	29.20	-4	85	-4.69%
2020/01/30	0	0.00	1	35.30	34.30	-1	77	-1.29%
2020/01/20	0	0.00	1	37.75	38.10	-1	70	-1.43%
2020/01/14	1	32.50	0	0.00	32.40	1	50	1.96%
2019/12/18	1	30.50	0	0.00	30.30	1	44	2.24%
2019/08/27	0	0.00	2	52.00	52.40	-2	16	-11.88%
2019/08/26	0	0.00	9	51.37	51.00	-9	17	-51.48%
2019/07/15	0	0.00	5	57.00	57.00	-5	31	-15.63%
2019/05/31	0	0.00	3	58.93	59.20	-3	53	-5.56%
2019/04/25	0	0.00	1	62.00	61.80	-1	58	-1.72%
2019/04/19	0	0.00	3	59.83	60.00	-3	54	-5.51%
2019/04/18	1	58.60	1	60.00	59.50	0	54	0.00%
2019/03/20	0	0.00	1	52.00	53.60	-1	49	-2.00%
2019/03/13	1	49.00	0	0.00	50.00	1	50	1.99%
2019/02/22	0	0.00	1	51.00	51.00	-1	67	-1.48%
2019/02/20	0	0.00	2	49.45	51.00	-2	68	-2.93%
2019/02/14	0	0.00	1	50.50	50.10	-1	67	-1.49%
2019/02/12	10	52.12	0	0.00	52.50	10	64	15.56%
2019/01/25	0	0.00	1	52.00	51.20	-1	62	-1.60%
2019/01/24	0	0.00	2	50.00	51.70	-2	62	-3.21%
2019/01/15	1	49.00	1	49.80	49.65	0	82	0.00%
2019/01/14	0	0.00	1	47.00	48.00	-1	82	-1.22%
2019/01/02	0	0.00	1	47.10	47.60	-1	109	-0.92%
2018/12/27	0	0.00	1	45.00	46.30	-1	107	-0.93%
2018/12/12	0	0.00	4	48.00	49.40	-4	112	-3.56%
2018/12/06	1	43.75	0	0.00	44.50	1	113	0.88%
2018/11/30	4	43.24	4	43.83	43.30	0	115	0.00%
2018/11/29	0	0.00	2	41.93	42.35	-2	110	-1.81%
2018/11/28	1	38.20	0	0.00	38.50	1	104	0.96%
2018/11/16	0	0.00	1	33.40	33.50	-1	99	-1.01%
2018/11/14	0	0.00	1	32.40	32.70	-1	98	-1.01%
2018/11/02	0	0.00	1	32.90	33.35	-1	106	-0.94%
2018/10/31	1	30.50	0	0.00	30.30	1	104	0.95%
2018/10/25	0	0.00	3	27.85	28.00	-3	105	-2.85%
2018/10/24	4	31.46	1	31.45	30.50	3	100	3.00%
2018/10/23	3	31.55	3	31.85	32.70	0	100	0.00%
2018/10/16	1	37.00	3	37.30	37.10	-2	93	-2.14%
2018/10/15	4	36.98	3	37.60	36.75	1	94	1.06%
2018/10/12	5	36.90	0	0.00	37.00	5	91	5.46%
2018/10/09	2	46.38	0	0.00	45.50	2	77	2.58%
2018/10/04	1	51.70	0	0.00	51.10	1	84	1.18%
2018/10/03	0	0.00	1	52.20	51.80	-1	85	-1.18%
2018/09/25	1	52.50	1	54.00	52.50	0	90	0.00%
2018/09/18	0	0.00	1	51.60	51.90	-1	92	-1.08%
2018/09/17	1	49.60	0	0.00	52.00	1	97	1.03%
2018/09/14	1	49.00	1	50.00	49.85	0	97	0.00%
2018/09/07	0	0.00	1	53.10	54.00	-1	111	-0.90%
2018/09/06	3	53.53	0	0.00	53.70	3	116	2.58%
2018/08/20	1	48.50	0	0.00	49.25	1	151	0.66%
2018/08/15	0	0.00	1	49.90	50.00	-1	163	-0.61%
2018/08/13	2	51.05	0	0.00	50.20	2	175	1.14%
2018/08/10	2	53.50	0	0.00	52.90	2	179	1.12%
2018/08/08	0	0.00	1	55.90	55.10	-1	189	-0.53%
2018/08/07	2	54.80	0	0.00	54.90	2	194	1.03%
2018/08/03	1	56.40	2	56.55	56.40	-1	207	-0.48%
2018/07/27	0	0.00	2	52.30	53.30	-2	230	-0.87%
2018/07/26	2	50.05	1	50.10	49.70	1	251	0.40%
2018/07/25	1	50.00	0	0.00	50.40	1	270	0.37%
2018/07/24	2	51.25	0	0.00	50.70	2	285	0.70%
2018/07/20	1	54.90	0	0.00	52.50	1	313	0.32%
2018/07/18	0	0.00	4	51.70	52.10	-4	338	-1.18%
2018/07/16	1	55.00	0	0.00	53.50	1	417	0.24%
2018/07/13	2	55.50	0	0.00	53.70	2	431	0.46%
2018/07/06	1	45.00	0	0.00	45.55	1	497	0.20%
2018/07/05	0	0.00	1	47.40	47.10	-1	514	-0.19%
2018/07/02	1	50.40	0	0.00	49.10	1	547	0.18%
2018/06/29	1	52.40	4	50.78	52.00	-3	590	-0.51%
2018/06/26	6	48.21	2	49.48	51.40	4	722	0.55%
2018/06/22	1	51.00	0	0.00	51.50	1	748	0.13%
2018/06/21	0	0.00	2	52.00	52.10	-2	751	-0.27%
2018/06/20	1	52.70	0	0.00	51.90	1	750	0.13%
2018/06/19	0	0.00	1	60.00	56.40	-1	741	-0.13%
2018/06/15	1	62.20	0	0.00	61.40	1	737	0.14%
2018/06/14	2	63.00	4	61.90	62.00	-2	736	-0.27%
2018/06/13	2	66.40	0	0.00	65.20	2	731	0.27%
2018/06/12	2	66.60	0	0.00	68.00	2	729	0.27%
2018/06/11	1	68.10	1	70.00	68.00	0	730	0.00%
2018/06/08	4	69.00	0	0.00	69.00	4	725	0.55%
2018/06/06	1	69.10	0	0.00	68.90	1	722	0.14%
2018/06/05	1	69.40	0	0.00	69.20	1	723	0.14%
2018/06/04	1	69.80	0	0.00	70.30	1	720	0.14%
2018/05/31	1	69.50	0	0.00	69.60	1	714	0.14%
2018/05/30	0	0.00	1	68.40	70.60	-1	710	-0.14%
2018/05/29	2	67.60	0	0.00	67.70	2	708	0.28%
2018/05/28	1	68.30	0	0.00	68.10	1	705	0.14%
2018/05/25	1	69.60	2	69.85	69.10	-1	703	-0.14%
2018/05/23	1	66.30	1	67.50	68.50	0	698	0.00%
2018/05/21	2	69.00	0	0.00	71.20	2	680	0.29%
2018/05/18	2	71.70	3	73.03	71.10	-1	673	-0.15%
2018/05/15	1	70.10	0	0.00	70.00	1	656	0.15%
2018/05/11	6	71.42	0	0.00	70.70	6	647	0.93%
2018/05/10	2	75.85	4	75.10	74.60	-2	637	-0.31%
2018/05/09	3	71.33	3	72.67	71.20	0	627	0.00%
2018/05/08	4	71.93	0	0.00	71.10	4	622	0.64%
2018/05/07	2	74.30	1	73.60	73.60	1	616	0.16%
2018/05/03	4	71.03	0	0.00	71.70	4	602	0.66%
2018/05/02	3	78.03	0	0.00	76.30	3	578	0.52%
2018/04/26	2	85.00	2	83.40	81.50	0	535	0.00%
2018/04/25	1	83.80	1	83.00	82.90	0	517	0.00%
2018/04/24	1	80.00	1	84.70	81.60	0	507	0.00%
2018/04/23	2	85.35	2	87.20	87.00	0	492	0.00%
2018/04/20	1	86.20	1	96.80	86.70	0	469	0.00%
2018/04/19	1	86.00	0	0.00	88.00	1	414	0.24%
2018/04/18	0	0.00	5	85.46	86.70	-5	397	-1.26%
2018/04/16	1	82.50	3	77.50	81.00	-2	369	-0.54%
2018/04/13	1	83.00	0	0.00	81.80	1	356	0.28%
2018/04/12	2	85.25	0	0.00	81.80	2	347	0.57%
2018/04/11	0	0.00	3	79.93	83.60	-3	325	-0.92%
2018/04/10	4	76.55	1	76.30	76.00	3	306	0.98%
2018/04/09	1	80.00	5	78.14	78.00	-4	301	-1.33%
2018/04/02	3	80.53	5	82.60	83.30	-2	284	-0.70%
2018/03/31	10	80.73	5	80.44	76.40	5	246	2.03%
2018/03/30	2	73.65	4	72.43	75.50	-2	201	-0.99%
2018/03/27	2	57.70	2	58.40	58.00	0	97	0.00%
2018/03/26	1	54.60	5	55.48	57.20	-4	88	-4.50%
2018/03/20	1	53.50	0	0.00	53.60	1	88	1.13%
2018/03/13	1	50.20	0	0.00	50.80	1	89	1.11%
2018/03/12	1	51.00	0	0.00	51.50	1	89	1.12%
2018/02/27	1	50.00	0	0.00	49.70	1	92	1.08%
2018/02/02	0	0.00	1	50.30	50.50	-1	136	-0.73%
2018/01/30	0	0.00	1	50.20	49.35	-1	143	-0.70%
2018/01/29	0	0.00	1	50.20	50.10	-1	156	-0.64%
2018/01/22	0	0.00	1	51.00	51.90	-1	186	-0.54%
2018/01/19	0	0.00	1	51.90	51.30	-1	186	-0.54%