邁達特 (6112)-國泰-館前券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股▲0.55%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	47.70	47.80	-8	429	-1.86%
2024/11/20	1	47.20	0	0.00	46.80	1	427	0.23%
2024/11/19	0	0.00	1	45.15	46.30	-1	429	-0.23%
2024/11/18	1	44.70	0	0.00	44.55	1	430	0.23%
2024/11/14	9.1	44.88	1	45.35	44.85	8.1	441	1.83%
2024/11/12	0	0.00	1	45.85	45.50	-1	447	-0.22%
2024/11/07	0	0.00	2	47.10	46.70	-2	468	-0.43%
2024/11/05	1	45.60	1	46.10	46.10	0	515	0.00%
2024/11/04	1	45.65	0	0.00	45.15	1	555	0.18%
2024/11/01	0	46.60	0	0.00	46.20	0	563	0.00%
2024/10/29	1	48.10	12	50.00	48.10	-11	568	-1.93%
2024/10/25	5	50.34	5	49.94	50.00	0	568	0.00%
2024/10/24	0	0.00	1.1	50.85	50.60	-1.1	571	-0.19%
2024/10/23	1	49.70	15	49.13	49.10	-14	541	-2.59%
2024/10/21	0	0.00	0.2	48.50	49.75	-0.2	563	-0.03%
2024/10/16	15	47.80	9	46.38	47.80	6	618	0.97%
2024/10/09	9	45.87	0	0.00	45.45	9	730	1.23%
2024/10/08	3	47.40	3	46.87	46.55	0	749	0.00%
2024/10/07	15	47.40	17.7	48.18	48.30	-2.7	824	-0.33%
2024/10/04	0	0.00	4	46.38	45.65	-4	818	-0.49%
2024/09/25	2	47.38	0	0.00	47.20	2	943	0.21%
2024/09/24	0	0.00	2	46.70	46.65	-2	946	-0.21%
2024/09/23	2	47.45	0	0.00	47.45	2	958	0.21%
2024/09/20	0	0.00	15	47.18	47.10	-15	973	-1.54%
2024/09/19	0	0.00	1	46.50	46.85	-1	991	-0.10%
2024/09/18	1	46.00	0	0.00	46.10	1	1,011	0.10%
2024/09/16	0	0.00	5	46.50	46.50	-5	1,024	-0.49%
2024/09/13	0	0.00	1.1	45.60	45.50	-1.1	1,052	-0.11%
2024/09/11	1.1	44.54	1	44.80	44.50	0.1	1,253	0.01%
2024/09/10	0.1	44.45	0	0.00	44.80	0.1	1,258	0.01%
2024/09/09	0.1	45.00	0	0.00	45.70	0.1	1,281	0.01%
2024/09/05	0.2	45.50	0	0.00	45.20	0.2	1,363	0.01%
2024/09/04	8.1	45.91	0	0.00	45.60	8.1	1,370	0.59%
2024/09/03	0.2	48.56	0.1	49.00	48.45	0.2	1,378	0.01%
2024/09/02	0.1	48.45	0	0.00	48.75	0.1	1,392	0.01%
2024/08/30	0.2	48.33	0	0.00	48.20	0.2	1,474	0.02%
2024/08/29	0.1	47.95	0	0.00	47.95	0.1	1,546	0.01%
2024/08/28	0	0.00	5	48.40	48.25	-5	1,580	-0.32%
2024/08/27	0.1	48.50	0	0.00	48.45	0.1	1,586	0.01%
2024/08/26	0	0.00	9	49.41	48.70	-9	1,589	-0.57%
2024/08/23	1.6	47.36	2	47.88	48.65	-0.4	1,590	-0.03%
2024/08/22	1	48.60	0	0.00	48.60	1	1,594	0.06%
2024/08/21	1.4	48.55	0	0.00	48.55	1.4	1,597	0.09%
2024/08/20	2.3	49.15	2	48.98	49.00	0.3	1,595	0.02%
2024/08/19	0.2	48.45	1	48.30	48.10	-0.8	1,597	-0.05%
2024/08/16	2.4	47.72	1.1	47.80	47.65	1.3	1,596	0.08%
2024/08/15	2	47.03	0	0.00	46.50	2	1,592	0.13%
2024/08/13	2.2	45.80	2	45.63	45.95	0.2	1,595	0.01%
2024/08/12	1.1	46.30	1	46.05	46.25	0.1	1,604	0.01%
2024/08/09	2	45.35	1.1	45.23	45.00	0.9	1,598	0.06%
2024/08/08	2	45.03	0	0.00	44.45	2	1,589	0.13%
2024/08/07	19.1	46.24	6	45.27	45.75	13.1	1,582	0.83%
2024/08/06	14.3	43.94	3	44.23	43.75	11.3	1,588	0.71%
2024/08/05	5	48.60	8.1	48.60	48.60	-3	1,549	-0.20%
2024/08/02	1	54.00	1.2	54.00	54.00	-0.2	1,544	-0.01%
2024/08/01	0.4	60.00	0	0.00	60.00	0.4	1,534	0.02%
2024/07/31	0.2	58.70	0.5	59.00	58.40	-0.3	1,535	-0.02%
2024/07/30	4.1	57.93	0	0.00	58.30	4.1	1,543	0.27%
2024/07/29	9.2	59.43	4.8	59.16	58.60	4.3	1,560	0.28%
2024/07/26	0.1	61.10	2.2	61.60	61.00	-2	1,549	-0.13%
2024/07/23	4	64.37	1.1	63.55	63.50	2.9	1,543	0.19%
2024/07/22	7.4	62.46	1	62.10	62.70	6.4	1,539	0.42%
2024/07/19	16.6	66.19	30.6	65.87	65.10	-14	1,516	-0.92%
2024/07/18	0.4	68.48	1	69.10	67.80	-0.6	1,498	-0.04%
2024/07/17	12.5	68.56	0	68.50	68.10	12.5	1,481	0.84%
2024/07/16	8.5	69.99	7	69.79	70.30	1.5	1,450	0.10%
2024/07/15	5	68.96	0	0.00	68.40	5	1,413	0.35%
2024/07/12	3	68.77	7	69.30	68.70	-4	1,408	-0.28%
2024/07/11	2	71.20	7	70.24	70.20	-5	1,391	-0.36%
2024/07/10	5	69.42	4	69.70	69.20	1	1,365	0.07%
2024/07/09	10	69.30	3	69.83	69.20	7	1,353	0.52%
2024/07/08	1	67.60	4	67.85	68.10	-3	1,283	-0.23%
2024/07/05	5.3	68.48	1	67.80	68.60	4.3	1,280	0.34%
2024/07/04	2.1	67.45	2	67.65	67.80	0.1	1,263	0.01%
2024/07/03	2.1	68.00	1.5	68.16	67.80	0.6	1,262	0.04%
2024/07/02	4.2	68.58	11.3	68.55	67.80	-7.1	1,282	-0.55%
2024/07/01	6	66.40	1.1	67.29	66.20	4.9	1,281	0.38%
2024/06/28	0	0.00	1	65.70	65.50	-1	1,278	-0.08%
2024/06/27	1.1	65.83	22.7	65.49	65.20	-21.6	1,284	-1.68%
2024/06/26	4.1	66.82	1.3	67.06	66.70	2.8	1,278	0.22%
2024/06/25	2	66.50	9	66.88	67.50	-7	1,268	-0.55%
2024/06/24	5.6	67.33	9	67.59	66.60	-3.4	1,251	-0.27%
2024/06/21	6	66.48	15.1	66.77	67.40	-9.1	1,247	-0.73%
2024/06/20	22	67.16	6	66.82	67.10	16	1,246	1.28%
2024/06/19	63	67.87	58.4	67.70	67.20	4.6	1,253	0.37%
2024/06/18	1.3	64.05	5	64.42	64.80	-3.8	1,101	-0.34%
2024/06/17	2.1	63.20	0	0.00	62.90	2.1	1,083	0.19%
2024/06/14	11.1	63.88	1.1	64.09	63.70	10	1,092	0.92%
2024/06/13	24	64.30	20	63.94	63.70	4	1,071	0.37%
2024/06/12	1	62.92	3	63.94	63.90	-2	1,021	-0.20%
2024/06/11	3	61.83	3	61.80	61.20	0	1,005	0.00%
2024/06/07	2	62.90	2	63.80	62.40	0	1,020	0.00%
2024/06/06	1	62.11	1	62.60	62.60	0	1,020	0.00%
2024/06/05	24	64.82	18	62.99	62.60	6	1,012	0.59%
2024/06/04	20	64.34	8	63.59	64.50	12	957	1.25%
2024/06/03	0	0.00	4.3	62.47	62.60	-4.3	902	-0.48%
2024/05/31	1.3	60.04	3	60.47	60.40	-1.7	885	-0.19%
2024/05/30	1.5	59.43	16	59.84	59.00	-14.5	897	-1.62%
2024/05/28	0.1	60.49	1	60.10	60.20	-0.9	1,053	-0.09%
2024/05/27	0.1	59.50	3	59.50	59.50	-2.9	1,069	-0.27%
2024/05/24	0	0.00	1	59.20	59.10	-1	1,110	-0.09%
2024/05/23	1	58.71	2	59.10	58.50	-1	1,121	-0.09%
2024/05/22	0	0.00	1	59.20	59.40	-1	1,145	-0.09%
2024/05/21	2	58.30	1	58.70	58.30	1	1,158	0.09%
2024/05/17	0.2	58.50	1	58.60	58.50	-0.8	1,256	-0.06%
2024/05/16	4	58.90	1	59.60	58.40	3	1,282	0.23%
2024/05/15	15	59.45	1	59.20	59.60	14	1,321	1.06%
2024/05/13	3	60.03	2	60.00	59.60	1	1,614	0.06%
2024/05/10	2.2	61.65	2	62.40	61.30	0.2	1,615	0.01%
2024/05/06	0	0.00	4	58.90	58.50	-4	1,636	-0.24%
2024/05/03	5	58.38	2	58.40	58.30	3	1,648	0.18%
2024/05/02	2.2	59.02	2	59.50	59.20	0.2	1,655	0.01%
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/29	0	0.00	1	56.80	56.70	-1	1,694	-0.06%
2024/04/26	2	56.25	0	0.00	56.20	2	1,800	0.11%
2024/04/25	0.1	56.60	0	0.00	56.20	0.1	1,807	0.01%
2024/04/24	0	0.00	0.1	57.10	57.10	-0.1	1,839	0.00%
2024/04/23	1	56.49	0	0.00	56.40	1	1,860	0.05%
2024/04/22	4	55.78	2	56.60	55.90	2	1,865	0.11%
2024/04/19	2	55.55	1.1	55.55	55.50	0.9	1,865	0.05%
2024/04/18	2	57.30	2	57.50	57.00	0	1,863	0.00%
2024/04/17	2	57.55	1	58.00	57.40	1	1,869	0.05%
2024/04/16	5.1	57.20	2	57.30	57.30	3.1	1,898	0.16%
2024/04/15	3.1	59.20	1	59.50	58.90	2.1	1,918	0.11%
2024/04/12	3.2	60.02	0.1	60.20	59.80	3.2	1,998	0.16%
2024/04/11	3	60.37	1	60.30	60.40	2	2,013	0.10%
2024/04/10	6	60.88	4	61.18	61.00	2	2,041	0.10%
2024/04/09	7	60.77	1	61.40	60.60	6	2,045	0.29%
2024/04/08	6.4	60.70	3	60.87	60.40	3.4	2,051	0.17%
2024/04/03	12.1	62.77	2	62.60	62.40	10.1	2,026	0.50%
2024/03/29	1.3	66.27	1	66.40	66.40	0.3	1,981	0.02%
2024/03/28	0	0.00	0.5	67.00	66.80	-0.5	1,988	-0.03%
2024/03/27	1	66.90	1	66.70	66.80	0	1,993	0.00%
2024/03/26	6	67.33	0	0.00	66.70	6	1,997	0.30%
2024/03/25	0	0.00	3.1	68.36	68.10	-3.1	1,995	-0.16%
2024/03/22	2.5	68.38	4.3	68.60	67.90	-1.8	2,002	-0.09%
2024/03/21	0	0.00	0.3	67.80	67.50	-0.3	1,983	-0.01%
2024/03/20	2	67.70	3.2	67.62	67.30	-1.2	1,990	-0.06%
2024/03/19	1	67.20	2.5	67.60	67.80	-1.5	2,021	-0.07%
2024/03/18	2	66.70	1	67.10	66.90	1	2,072	0.05%
2024/03/15	7	66.79	3	66.97	66.60	4	2,099	0.19%
2024/03/14	4	66.93	8	66.94	66.70	-4	2,133	-0.19%
2024/03/13	4.1	66.80	1	66.90	66.90	3.1	2,230	0.14%
2024/03/12	0	0.00	3	67.20	67.40	-3	2,470	-0.12%
2024/03/11	0	0.00	1	66.10	66.10	-1	2,611	-0.04%
2024/03/08	5.3	66.39	3	66.03	65.70	2.3	2,779	0.08%
2024/03/07	6.1	67.42	1	67.40	67.00	5.1	2,779	0.18%
2024/03/06	3.1	67.94	2	68.15	67.90	1.1	2,780	0.04%
2024/03/05	7.1	67.90	1	67.70	67.90	6.1	2,775	0.22%
2024/03/04	2	67.40	0	0.00	67.10	2	2,767	0.07%
2024/03/01	15.1	67.93	1	67.10	67.30	14.1	2,747	0.51%
2024/02/29	1	71.59	3	70.90	71.90	-2	2,628	-0.08%
2024/02/27	18	72.08	18	72.19	70.40	0	2,618	0.00%
2024/02/26	1	72.30	4	72.35	72.40	-3	2,628	-0.11%
2024/02/23	0	0.00	1	72.50	71.80	-1	2,656	-0.04%
2024/02/22	7	71.89	0	0.00	71.40	7	2,656	0.26%
2024/02/21	3	71.53	3	72.63	71.50	0	2,673	0.00%
2024/02/20	4.1	72.87	26	73.02	72.30	-21.9	2,651	-0.83%
2024/02/19	13	72.63	0	0.00	72.10	13	2,601	0.50%
2024/02/16	12	73.77	0	0.00	73.20	12	2,583	0.46%
2024/02/15	5.1	74.54	9	75.19	74.20	-3.9	2,542	-0.15%
2024/02/05	25	73.95	32	74.05	73.70	-7	2,426	-0.29%
2024/02/02	1	69.90	1	70.40	69.90	0	2,268	0.00%
2024/02/01	5	69.76	1	71.00	69.90	4	2,296	0.17%
2024/01/31	1	70.91	3	71.10	70.90	-2	2,299	-0.09%
2024/01/30	2	71.90	0	0.00	71.90	2	2,334	0.09%
2024/01/29	0	0.00	3	71.87	71.80	-3	2,405	-0.12%
2024/01/26	4	69.90	0	0.00	69.50	4	2,483	0.16%
2024/01/25	0	71.55	2	71.95	71.40	-2	2,471	-0.08%
2024/01/24	1.1	72.25	0	0.00	71.40	1.1	2,455	0.04%
2024/01/23	3	72.57	0	0.00	71.10	3	2,452	0.12%
2024/01/22	6	73.00	13	72.69	73.50	-7	2,410	-0.29%
2024/01/19	3	67.77	2	68.10	68.20	1	2,306	0.04%
2024/01/18	1	68.69	5	68.94	67.60	-4	2,305	-0.17%
2024/01/17	1	67.89	0	0.00	66.80	1	2,278	0.04%
2024/01/16	1	66.91	0.1	67.20	66.90	0.9	2,260	0.04%
2024/01/15	0	68.00	1	67.60	68.00	-1	2,264	-0.04%
2024/01/12	1	66.81	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.10	2.1	67.61	67.80	-1.1	2,266	-0.05%
2024/01/10	6	67.64	1	67.10	67.10	5	2,282	0.22%
2024/01/09	4	71.27	5	70.28	69.50	-1	2,267	-0.04%
2024/01/08	6.1	72.68	11	72.62	72.50	-5	2,269	-0.22%
2024/01/05	0	68.40	0	0.00	69.90	0	2,323	0.00%
2024/01/04	1	68.50	3	68.70	67.70	-2	2,335	-0.09%
2024/01/03	2	69.95	0	0.00	69.70	2	2,334	0.09%
2024/01/02	4	70.40	0	0.00	70.70	4	2,385	0.17%
2023/12/29	0	68.90	8	69.44	69.70	-8	2,498	-0.32%
2023/12/28	0	68.75	0	0.00	68.50	0	2,534	0.00%
2023/12/27	4	69.11	0	0.00	69.00	4	2,531	0.16%
2023/12/26	5	69.76	1	69.61	69.60	4	2,522	0.16%
2023/12/25	0.1	70.33	0	0.00	69.50	0.1	2,531	0.00%
2023/12/22	0	71.50	0	0.00	70.90	0	2,531	0.00%
2023/12/21	0	70.95	0	0.00	70.60	0	2,530	0.00%
2023/12/20	7	71.66	8	71.08	71.00	-1	2,526	-0.04%
2023/12/19	1	70.40	12	70.33	70.70	-11	2,517	-0.44%
2023/12/18	1	71.50	4	70.70	70.70	-3	2,501	-0.12%
2023/12/15	2	72.20	0	0.00	71.50	2	2,489	0.08%
2023/12/14	4	72.60	2	72.05	72.00	2	2,478	0.08%
2023/12/13	6	73.23	9	73.13	73.30	-3	2,441	-0.12%
2023/12/12	0	71.65	1	71.50	71.30	-1	2,383	-0.04%
2023/12/11	13	72.54	2	72.40	71.60	11	2,362	0.47%
2023/12/08	9	72.90	18	72.44	71.70	-9	2,323	-0.39%
2023/12/07	27.6	74.58	32.2	73.39	72.00	-4.5	2,217	-0.20%
2023/12/06	13	73.28	34	75.91	77.00	-21	1,974	-1.06%
2023/12/05	31.1	70.66	26.6	70.64	70.00	4.5	1,850	0.24%
2023/12/04	0.1	68.62	6	68.65	68.70	-5.9	1,697	-0.35%
2023/12/01	2	67.85	1.3	68.21	67.90	0.7	1,684	0.04%
2023/11/30	0	66.90	2	67.10	67.20	-2	1,697	-0.12%
2023/11/29	2.3	67.05	1	67.10	66.50	1.3	1,761	0.07%
2023/11/28	7	66.56	0	0.00	66.20	7	1,759	0.40%
2023/11/27	3	65.97	8	65.15	65.10	-5	1,758	-0.28%
2023/11/24	1	66.41	0	0.00	66.30	1	1,754	0.06%
2023/11/22	0	67.90	2	69.20	69.10	-2	1,705	-0.12%
2023/11/21	0	67.50	2.1	67.85	68.00	-2.1	1,671	-0.13%
2023/11/20	3	68.20	5.3	67.68	67.40	-2.3	1,656	-0.14%
2023/11/17	0	67.10	1.1	67.20	66.90	-1.1	1,637	-0.07%
2023/11/16	1	66.59	2	66.90	66.80	-1	1,633	-0.06%
2023/11/15	0	66.40	3	66.10	65.90	-3	1,643	-0.18%
2023/11/14	1	66.40	1	66.20	66.10	0	1,658	0.00%
2023/11/13	0	66.70	0	0.00	66.90	0	1,673	0.00%
2023/11/10	2	66.20	2.1	66.47	66.20	-0.1	1,686	0.00%
2023/11/09	10	66.86	4	65.95	65.80	6	1,687	0.36%
2023/11/08	7	67.51	5	67.60	66.90	2	1,684	0.12%
2023/11/07	3	67.40	2	67.85	67.60	1	1,706	0.06%
2023/11/06	5	67.52	10	67.49	67.90	-5	1,762	-0.28%
2023/11/03	31	65.65	34.3	65.28	64.60	-3.3	1,720	-0.19%
2023/11/02	6	61.69	6	61.78	61.60	0	1,666	0.00%
2023/11/01	0	60.60	1	60.60	61.10	-1	1,717	-0.06%
2023/10/31	1	63.79	2	62.10	60.30	-1	1,798	-0.06%
2023/10/30	1	62.70	1	63.00	63.00	0	1,972	0.00%
2023/10/27	1.2	62.57	0	0.00	62.60	1.2	2,009	0.06%
2023/10/26	0	63.00	0	0.00	61.60	0	2,081	0.00%
2023/10/24	0	61.68	0	62.20	62.80	0	2,322	0.00%
2023/10/23	0	61.70	0	0.00	61.30	0	2,943	0.00%
2023/10/20	6	62.60	6.2	63.06	62.10	-0.2	3,166	-0.01%
2023/10/19	0	64.97	0	0.00	64.80	0	3,344	0.00%
2023/10/18	1	67.88	0	0.00	65.80	1	3,639	0.03%
2023/10/17	12	67.11	3	67.33	66.30	9	3,751	0.24%
2023/10/16	1	66.81	2	66.55	66.10	-1	3,773	-0.03%
2023/10/13	17.2	69.77	21	69.61	68.10	-3.8	3,771	-0.10%
2023/10/12	5	67.00	0.1	66.80	67.10	5	3,669	0.14%
2023/10/11	0	65.30	0.2	66.10	65.80	-0.2	3,654	-0.01%
2023/10/06	10	66.36	59	66.12	66.30	-49	3,649	-1.34%
2023/10/05	7.1	65.93	10	65.44	66.50	-2.9	3,642	-0.08%
2023/10/04	11.2	63.08	3	63.07	62.50	8.2	3,535	0.23%
2023/10/03	0	62.70	0	0.00	62.20	0	3,512	0.00%
2023/10/02	0	62.10	2	62.55	62.80	-2	3,549	-0.06%
2023/09/28	0	62.20	4	62.50	62.10	-4	3,619	-0.11%
2023/09/27	1.1	60.27	0	0.00	61.40	1.1	3,718	0.03%
2023/09/26	0	61.50	0	0.00	60.60	0	4,046	0.00%
2023/09/22	0.4	61.17	2	61.20	61.20	-1.6	4,321	-0.04%
2023/09/21	0	60.60	1	60.30	60.10	-1	4,385	-0.02%
2023/09/20	1	60.80	1	61.20	60.60	0	4,416	0.00%
2023/09/19	1	60.81	1	61.20	60.50	0	4,453	0.00%
2023/09/18	6	61.72	0	0.00	61.50	6	4,521	0.13%
2023/09/15	1	63.60	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	63.97	4	63.88	64.40	-4	4,744	-0.08%
2023/09/13	0	62.83	0	0.00	62.90	0	4,844	0.00%
2023/09/12	0	63.00	1	63.00	62.60	-1	4,883	-0.02%
2023/09/11	2	63.50	0	0.00	62.60	2	4,985	0.04%
2023/09/08	5	65.08	5.1	64.83	64.70	-0.1	5,007	0.00%
2023/09/07	1	64.19	4	64.15	64.20	-3	5,004	-0.06%
2023/09/06	2.1	63.61	0	0.00	63.50	2.1	5,024	0.04%
2023/09/05	0.1	63.00	0	0.00	63.90	0.1	5,057	0.00%
2023/09/04	6.1	63.41	3	62.83	64.20	3.1	5,124	0.06%
2023/09/01	0	60.40	2	60.60	60.60	-2	5,110	-0.04%
2023/08/31	0	59.80	0	0.00	60.40	0	5,200	0.00%
2023/08/30	0	60.50	11	60.44	60.20	-11	5,287	-0.21%
2023/08/29	0	59.40	0	0.00	59.60	0	5,516	0.00%
2023/08/28	0	60.00	3	59.20	59.40	-3	5,577	-0.05%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/24	27	61.50	9	61.23	61.00	18	5,778	0.31%
2023/08/23	23	61.37	4	61.50	61.40	19	5,843	0.33%
2023/08/22	0	61.10	2	60.65	60.60	-2	6,014	-0.03%
2023/08/21	1	61.40	1	61.00	60.80	0	6,220	0.00%
2023/08/18	3	61.87	0	0.00	61.00	3	6,325	0.05%
2023/08/17	1	60.90	1	61.80	63.50	0	6,761	0.00%
2023/08/16	2	60.95	1.2	61.10	61.50	0.8	6,874	0.01%
2023/08/15	5	62.16	0	0.00	61.70	5	7,223	0.07%
2023/08/14	1.8	62.25	9	61.99	61.50	-7.2	8,097	-0.09%
2023/08/11	6	65.75	6	63.80	63.50	0	8,336	0.00%
2023/08/10	7.2	66.18	7.2	65.97	65.00	0	8,380	0.00%
2023/08/09	5.4	71.05	6.2	70.93	70.40	-0.8	8,391	-0.01%
2023/08/08	6.3	72.62	2	72.70	72.40	4.3	8,705	0.05%
2023/08/07	1	70.21	3	71.20	72.20	-2	8,798	-0.02%
2023/08/04	30.4	72.38	37.2	72.58	72.50	-6.8	8,971	-0.08%
2023/08/02	24.2	74.48	19.1	74.03	73.60	5.1	9,442	0.05%
2023/08/01	2.1	71.01	3	71.37	71.30	-0.9	9,453	-0.01%
2023/07/31	12	73.67	11	73.39	72.20	1	9,715	0.01%
2023/07/28	19	71.92	19.5	72.62	72.50	-0.5	9,753	0.00%
2023/07/27	13.1	75.34	7	75.71	73.90	6.1	9,782	0.06%
2023/07/26	80.8	79.35	75.5	78.95	76.40	5.4	9,884	0.05%
2023/07/25	10	74.63	22	76.45	78.10	-12	9,386	-0.13%
2023/07/24	27.1	73.65	18.1	73.88	71.00	9	9,177	0.10%
2023/07/21	45.6	72.70	36.2	73.38	74.10	9.4	9,012	0.10%
2023/07/20	21	71.29	27.3	70.80	71.20	-6.3	8,735	-0.07%
2023/07/19	5	67.85	6	66.78	66.50	-1	8,621	-0.01%
2023/07/18	10.4	67.79	10	67.33	67.90	0.4	8,663	0.00%
2023/07/17	6.3	68.85	14.1	70.17	69.40	-7.7	8,665	-0.09%
2023/07/14	15.4	68.55	13	68.71	68.40	2.4	8,653	0.03%
2023/07/13	1	68.41	4	68.98	68.40	-3	8,702	-0.03%
2023/07/12	2	69.40	2	69.15	68.50	0	8,814	0.00%
2023/07/11	1	70.20	0.1	70.20	69.90	0.9	8,810	0.01%
2023/07/10	4.1	69.53	2	69.95	70.00	2.1	8,800	0.02%
2023/07/07	2	70.60	9	70.63	70.20	-7	8,784	-0.08%
2023/07/06	20	70.92	15.1	70.19	70.60	5	8,778	0.06%
2023/07/05	16.2	71.00	12.2	71.03	70.00	4	8,825	0.05%
2023/07/04	37.4	74.01	17	74.84	71.80	20.4	8,717	0.23%
2023/07/03	19	77.68	32.2	77.95	79.70	-13.2	8,386	-0.16%
2023/06/30	14.1	71.75	26	71.70	72.50	-11.9	8,191	-0.15%
2023/06/29	9	70.35	11	70.08	70.40	-2	8,106	-0.02%
2023/06/28	0	67.30	2.8	68.25	67.80	-2.8	8,039	-0.03%
2023/06/27	2.1	67.18	3.5	67.85	67.50	-1.4	8,012	-0.02%
2023/06/26	18.2	68.81	5.1	68.07	67.80	13.1	7,983	0.16%
2023/06/21	19.2	73.12	32.3	73.08	71.80	-13.1	7,920	-0.17%
2023/06/20	11	70.21	15.3	70.55	71.00	-4.2	7,768	-0.05%
2023/06/19	11	69.94	13.2	69.41	70.30	-2.2	7,689	-0.03%
2023/06/16	6	67.27	3.1	68.21	67.00	2.9	7,599	0.04%
2023/06/15	11.9	68.31	11	68.00	68.50	0.9	7,583	0.01%
2023/06/14	3.1	67.54	2.1	67.38	66.70	1	7,491	0.01%
2023/06/13	2.2	67.31	0.4	67.31	67.20	1.8	7,466	0.02%
2023/06/12	6	66.42	5.4	66.29	66.30	0.6	7,449	0.01%
2023/06/09	3	67.63	6	67.44	67.50	-3	7,418	-0.04%
2023/06/08	4.2	67.24	14.5	66.91	66.40	-10.3	7,389	-0.14%
2023/06/07	9	68.91	2.5	68.70	68.50	6.5	7,317	0.09%
2023/06/06	3	70.03	8	69.45	69.90	-5	7,289	-0.07%
2023/06/05	10.1	71.96	20	72.37	70.60	-9.9	7,216	-0.14%
2023/06/02	47	73.32	21	74.14	72.70	26	7,137	0.36%
2023/06/01	7	71.64	4	72.13	72.10	3	6,939	0.04%
2023/05/31	4	71.73	18	72.76	71.50	-14	6,927	-0.20%
2023/05/30	42.1	72.51	26	72.89	72.10	16.1	6,843	0.24%
2023/05/29	6	70.77	2	71.45	71.70	4	6,714	0.06%
2023/05/26	29	72.10	39.2	72.21	70.00	-10.2	6,644	-0.15%
2023/05/25	28	73.57	45	73.37	72.10	-17	6,465	-0.26%
2023/05/24	10.1	72.94	13.1	72.81	72.60	-3	6,248	-0.05%
2023/05/23	158.3	73.79	139	73.76	73.10	19.3	6,126	0.31%	大買/大賣/
2023/05/22	26	70.56	15	70.73	70.10	11	5,684	0.19%
2023/05/19	64.1	70.02	82	69.59	69.40	-18	5,552	-0.32%
2023/05/18	175	71.72	129.3	72.24	71.00	45.7	5,195	0.88%	大買/大賣/
2023/05/17	34	64.60	56.8	67.00	68.00	-22.8	4,323	-0.53%
2023/05/16	7.1	61.92	7.1	62.06	61.90	0	4,113	0.00%
2023/05/15	57	61.87	68	61.15	60.70	-11	4,060	-0.27%
2023/05/12	66.1	62.99	75.1	63.35	63.90	-9	3,964	-0.23%
2023/05/11	51.8	60.93	58	60.57	60.40	-6.2	3,613	-0.17%
2023/05/10	91	61.02	84	61.50	62.40	7	3,467	0.20%
2023/05/09	113.1	63.41	89	63.17	63.10	24	3,238	0.74%	大買/
2023/05/08	11	59.11	25.2	60.86	61.90	-14.2	2,681	-0.53%
2023/05/05	33	55.82	24.1	56.53	56.30	8.9	2,485	0.36%
2023/05/04	11	53.27	15	53.17	52.40	-4	2,180	-0.18%
2023/05/03	11	52.28	11	52.85	53.60	0	2,064	0.00%
2023/05/02	14.2	52.73	30.9	53.73	53.00	-16.7	1,959	-0.85%
2023/04/28	22	48.69	20	48.60	49.40	2	1,674	0.12%
2023/04/27	2	45.38	1.1	45.81	45.55	0.9	1,543	0.06%
2023/04/26	8.1	43.97	5	44.37	44.85	3.1	1,515	0.20%
2023/04/25	10.2	44.44	5	43.86	43.80	5.2	1,485	0.35%
2023/04/24	2	45.10	5	45.58	45.20	-3	1,455	-0.21%
2023/04/21	30	45.71	5.2	45.57	44.65	24.8	1,427	1.74%
2023/04/20	12.1	46.43	13.2	45.87	45.30	-1.1	1,342	-0.08%
2023/04/19	9	46.52	9	46.57	46.55	0	1,296	0.00%
2023/04/18	7.1	47.32	16	47.16	46.40	-8.9	1,265	-0.70%
2023/04/17	53	46.88	41	46.95	47.05	12	1,191	1.01%
2023/04/14	3	44.40	8.1	44.28	43.85	-5.1	1,045	-0.49%
2023/04/13	5	43.57	2.7	43.37	43.20	2.3	995	0.23%
2023/04/12	3.1	43.15	2.1	43.19	43.40	1	979	0.10%
2023/04/11	6.2	43.72	13	43.60	43.80	-6.8	959	-0.71%
2023/04/10	23.3	43.26	22.4	43.71	44.35	0.9	919	0.10%
2023/04/07	1	41.40	3	41.43	41.20	-2	793	-0.25%
2023/04/06	0	0.00	3	41.00	41.15	-3	783	-0.38%
2023/03/31	1	40.40	1	40.80	40.25	0	768	0.00%
2023/03/30	3	40.03	2	40.25	40.05	1	762	0.14%
2023/03/29	2	40.35	2	40.45	40.05	0	757	0.00%
2023/03/28	5	40.52	4	40.73	40.30	1	756	0.13%
2023/03/27	0	0.00	10	41.30	41.25	-10	744	-1.34%
2023/03/24	4	40.59	4	41.10	40.50	0	729	0.00%
2023/03/23	3	40.60	19	40.86	40.95	-16	713	-2.24%
2023/03/22	13	40.43	6	40.50	40.65	7	700	1.00%
2023/03/21	6.1	40.61	20	40.61	40.25	-13.9	692	-2.01%
2023/03/20	8	40.48	16	40.87	40.35	-8	671	-1.19%
2023/03/17	11.1	39.52	8	38.91	39.35	3.1	641	0.48%
2023/03/16	34	37.87	15	37.79	37.75	19	623	3.05%
2023/03/15	1	39.95	3.1	39.70	39.35	-2.1	603	-0.35%
2023/03/14	3.1	39.25	2	39.48	39.75	1.1	589	0.19%
2023/03/13	5	38.83	0.1	38.50	39.20	4.9	578	0.85%
2023/03/10	10.4	40.32	4	40.26	40.00	6.4	559	1.14%
2023/03/09	8.1	41.66	8.5	41.95	41.35	-0.4	533	-0.08%
2023/03/08	11.4	41.79	13	41.75	42.00	-1.6	495	-0.33%
2023/03/07	8.2	41.00	27	41.38	40.90	-18.8	464	-4.05%
2023/03/06	13	41.62	14.2	41.32	41.15	-1.2	446	-0.27%
2023/03/03	27.3	41.39	11	40.71	40.25	16.3	403	4.03%
2023/03/02	1	39.00	0	0.00	39.20	1	347	0.29%
2023/03/01	0	39.50	0	0.00	38.90	0	340	0.01%
2023/02/24	1	38.90	0.2	38.66	38.35	0.8	332	0.24%
2023/02/22	1	39.00	2	39.08	39.15	-1	311	-0.32%
2023/02/21	1	39.00	0	0.00	39.25	1	305	0.33%
2023/02/20	2	40.13	3	39.87	39.60	-1	296	-0.34%
2023/02/17	2	38.05	0	0.00	38.65	2	270	0.74%
2023/02/16	0.1	38.70	0	0.00	38.20	0.1	261	0.04%
2023/02/15	2.1	38.79	5	38.90	38.50	-2.9	244	-1.17%
2023/02/14	2	39.32	8	39.47	39.35	-6	225	-2.65%
2023/02/13	8	38.51	8	39.01	39.45	0	161	0.00%
2023/02/10	11	37.27	10.4	37.51	37.50	0.6	121	0.49%
2023/02/09	2	35.83	1	35.80	36.05	1	101	0.98%
2023/02/07	0	35.10	0	0.00	35.20	0	93	0.05%
2023/02/03	0	0.00	1	35.15	34.95	-1	90	-1.11%
2023/02/02	0	34.00	0	0.00	34.00	0	82	0.03%
2023/01/13	1	33.15	0	0.00	33.10	1	78	1.28%
2023/01/12	1	33.30	0	0.00	33.30	1	79	1.28%
2023/01/11	0	33.60	0	0.00	33.60	0	79	0.03%
2023/01/10	0	0.00	10	33.40	33.95	-10	79	-12.56%
2023/01/06	1	33.25	0	0.00	33.25	1	75	1.32%
2022/12/29	0	32.35	0	0.00	32.25	0	76	0.01%
2022/12/16	0	32.45	0	0.00	32.40	0	79	0.00%
2022/12/12	0	32.80	0	0.00	32.65	0	81	0.02%
2022/12/09	0	32.25	0	0.00	32.45	0	79	0.03%
2022/11/28	0	32.00	0	0.00	31.95	0	70	0.02%
2022/11/24	0	31.85	0	0.00	32.00	0	70	0.02%
2022/11/22	0	31.95	0	0.00	31.95	0	70	0.02%
2022/11/21	0	0.00	1	32.25	31.95	-1	70	-1.42%
2022/11/18	1	31.85	1	31.90	31.90	0	67	0.00%
2022/11/16	1	31.85	0	0.00	31.75	1	66	1.52%
2022/11/10	1	31.85	0	0.00	31.80	1	66	1.50%
2022/11/07	0	31.95	0	0.00	31.95	0	64	0.02%
2022/11/04	0	32.00	0	0.00	32.00	0	63	0.03%
2022/11/03	2	31.73	0	0.00	32.00	2	64	3.10%
2022/10/28	0	31.20	0	0.00	31.10	0	65	0.05%
2022/10/18	0	31.35	0	0.00	31.35	0	63	0.03%
2022/10/13	0	30.90	14	31.20	31.05	-14	66	-21.16%
2022/10/12	0	31.65	0	0.00	31.90	0	64	0.05%
2022/10/04	1	31.65	0	0.00	31.80	1	66	1.50%
2022/09/28	1.1	31.65	0	0.00	31.45	1.1	73	1.55%
2022/09/27	0.1	32.50	0	0.00	32.40	0.1	74	0.13%
2022/09/26	0.1	33.00	0	0.00	32.70	0.1	75	0.17%
2022/09/22	1.1	33.07	0	0.00	33.50	1.1	77	1.39%
2022/09/19	0.1	33.70	0	0.00	33.70	0.1	82	0.12%
2022/09/08	0	0.00	2	34.00	34.00	-2	95	-2.10%
2022/09/07	0.1	33.60	0	0.00	33.90	0.1	96	0.11%
2022/09/01	0	34.60	0	0.00	34.40	0	98	0.01%
2022/08/29	0	34.80	0	0.00	34.70	0	98	0.02%
2022/08/26	0.2	35.10	0	0.00	35.10	0.2	98	0.23%
2022/08/25	0.1	34.90	0	0.00	35.05	0.1	98	0.06%
2022/08/24	0.1	35.04	0	0.00	34.85	0.1	98	0.07%
2022/08/23	0	35.15	0	0.00	35.10	0	98	0.02%
2022/08/22	1	35.50	0	0.00	35.55	1	99	1.01%
2022/08/19	0	35.05	0	0.00	35.05	0	98	0.04%
2022/08/18	0	0.00	1	35.10	35.10	-1	98	-1.02%
2022/08/17	1	35.20	0	0.00	35.25	1	98	1.01%
2022/08/15	0	35.10	0	0.00	35.05	0	98	0.04%
2022/08/11	10	34.85	0	0.00	34.90	10	99	10.08%
2022/08/03	0	34.00	0	0.00	34.00	0	106	0.03%
2022/07/29	0	33.70	0	0.00	33.60	0	122	0.02%
2022/07/22	2	33.90	0	0.00	33.85	2	127	1.57%
2022/07/21	0.1	33.70	0	0.00	33.75	0.1	130	0.04%
2022/07/19	0	32.95	0	0.00	33.00	0	132	0.02%
2022/07/18	0	33.00	0	0.00	33.00	0	133	0.02%
2022/07/15	0	32.80	0	0.00	32.75	0	134	0.01%
2022/07/14	0.1	32.90	0	0.00	32.90	0.1	134	0.05%
2022/07/13	9	32.85	0	0.00	32.90	9	133	6.73%
2022/07/12	0.1	33.04	0	0.00	32.50	0.1	133	0.04%
2022/07/11	1	33.95	1	33.90	33.90	0	130	0.00%
2022/07/06	0.1	35.70	0	0.00	35.45	0.1	129	0.04%
2022/07/04	1	36.05	0	0.00	36.15	1	130	0.77%
2022/06/30	0	35.95	0	0.00	35.95	0	129	0.02%
2022/06/29	0	36.33	0	0.00	36.45	0	129	0.03%
2022/06/22	1.1	34.49	0	0.00	34.45	1.1	115	0.91%
2022/06/20	0	34.73	0	0.00	34.70	0	113	0.02%
2022/06/16	0.2	35.65	0	0.00	35.60	0.2	112	0.13%
2022/06/14	0	35.70	0	0.00	35.35	0	113	0.03%
2022/06/13	1	35.65	0	0.00	35.75	1	113	0.88%
2022/06/09	1.3	36.42	0	0.00	36.55	1.3	115	1.09%
2022/06/07	0.2	36.30	0	0.00	36.35	0.2	116	0.20%
2022/06/06	0.2	36.50	0	0.00	36.45	0.2	117	0.13%
2022/05/24	0	35.10	0	0.00	35.00	0	127	0.00%
2022/05/20	1	34.90	0	0.00	35.05	1	128	0.78%
2022/05/19	0.1	34.61	0	0.00	34.80	0.1	127	0.04%
2022/05/12	1.1	34.66	0	0.00	34.35	1.1	127	0.86%
2022/05/11	1	35.35	0	0.00	35.30	1	125	0.82%
2022/05/10	0.2	35.80	0	0.00	35.55	0.2	124	0.14%
2022/05/09	2.3	36.99	0	0.00	36.45	2.3	118	1.91%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/05/05	0	38.25	0	0.00	38.35	0	113	0.04%
2022/05/04	0	38.40	0	0.00	38.35	0	114	0.04%
2022/05/03	1	38.25	0	0.00	38.35	1	115	0.91%
2022/04/29	1	38.20	0	0.00	38.20	1	116	0.89%
2022/04/28	0	38.20	0	0.00	38.20	0	115	0.02%
2022/04/27	1.1	38.26	0	0.00	38.30	1.1	112	0.95%
2022/04/26	0	38.70	0	0.00	38.70	0	110	0.02%
2022/04/25	0	38.78	0	0.00	38.80	0	109	0.04%
2022/04/20	0.1	39.05	0	0.00	39.20	0.1	106	0.06%
2022/04/19	0	39.00	0	0.00	39.00	0	107	0.03%
2022/04/18	0	39.20	0	0.00	38.95	0	107	0.04%
2022/04/15	5.1	39.15	0	0.00	39.25	5.1	107	4.75%
2022/04/14	0.1	39.33	0	0.00	39.25	0.1	108	0.08%
2022/04/12	0	38.95	0	0.00	38.95	0	103	0.00%
2022/04/11	1	39.00	0	0.00	39.10	1	103	0.97%
2022/04/08	0.1	39.45	0	0.00	38.95	0.1	103	0.10%
2022/04/07	0	39.50	0	0.00	39.35	0	101	0.04%
2022/04/06	0.1	39.55	0	0.00	39.60	0.1	100	0.08%
2022/03/29	1	39.10	0	0.00	39.15	1	100	1.01%
2022/03/28	0	39.20	0	0.00	39.10	0	101	0.02%
2022/03/25	0	39.20	0	0.00	39.20	0	101	0.01%
2022/03/22	0.1	39.25	0	0.00	39.00	0.1	99	0.05%
2022/03/21	0	39.25	0	0.00	39.25	0	98	0.01%
2022/03/17	0.1	39.00	0	0.00	39.15	0.1	98	0.05%
2022/03/16	0	38.80	0	0.00	38.95	0	97	0.02%
2022/03/14	0.3	38.95	0	0.00	39.00	0.3	96	0.27%
2022/03/11	0	39.05	0	0.00	38.90	0	94	0.04%
2022/03/10	0.1	39.00	0	0.00	39.10	0.1	93	0.12%
2022/03/08	1	38.55	0	0.00	38.65	1	92	1.08%
2022/03/07	0	0.00	0.6	39.00	38.75	-0.6	91	-0.61%
2022/03/04	0.1	39.36	0	0.00	39.40	0.1	90	0.08%
2022/03/03	0	39.40	0.1	39.45	39.50	-0.1	90	-0.10%
2022/03/02	0	39.25	0	0.00	39.45	0	90	0.02%
2022/02/24	1	38.25	0	0.00	38.15	1	87	1.16%
2022/02/23	1	38.65	0	0.00	38.65	1	85	1.18%
2022/02/21	1	38.80	0	0.00	38.90	1	85	1.17%
2022/02/11	0.1	39.30	0	0.00	39.30	0.1	86	0.09%
2022/02/09	0	39.20	0	0.00	39.30	0	85	0.05%
2022/02/08	0.1	39.80	0	0.00	39.60	0.1	84	0.15%
2022/02/07	0	38.30	0	0.00	38.35	0	82	0.01%
2022/01/24	0.1	38.30	0	0.00	38.30	0.1	84	0.12%
2022/01/20	0	38.50	0	0.00	38.55	0	82	0.02%
2022/01/14	1	38.65	0	0.00	38.55	1	81	1.23%
2022/01/13	0	38.95	0	0.00	38.95	0	95	0.02%
2022/01/12	1	38.71	1	38.95	38.95	0	96	0.04%
2022/01/11	0.1	38.90	0	0.00	38.90	0.1	95	0.10%
2022/01/10	2	38.83	0	0.00	39.00	2	95	2.10%
2022/01/07	1	38.90	0	0.00	38.90	1	95	1.05%
2022/01/05	0.1	39.30	0	0.00	39.30	0.1	95	0.12%
2022/01/04	0	39.45	0	0.00	39.40	0	95	0.04%
2022/01/03	0.1	39.60	0	0.00	39.45	0.1	94	0.05%
2021/12/30	0	39.80	2	39.75	39.75	-2	97	-2.05%
2021/12/27	2	39.50	0	0.00	39.50	2	96	2.08%
2021/12/24	1	38.80	3	39.00	38.90	-2	93	-2.14%
2021/12/23	0	38.75	0	0.00	38.85	0	92	0.01%
2021/12/22	1	38.80	0	0.00	38.75	1	92	1.11%
2021/12/21	0	38.85	0	0.00	38.85	0	90	0.02%
2021/12/17	1	38.75	0	0.00	38.80	1	90	1.11%
2021/12/10	0	39.00	2	39.10	39.10	-2	89	-2.20%
2021/12/09	0.1	37.72	0	0.00	39.05	0.1	90	0.13%
2021/12/08	3.1	38.86	0	0.00	39.05	3.1	90	3.44%
2021/12/07	0	38.98	0	0.00	38.95	0	91	0.03%
2021/12/06	0.5	38.68	0	0.00	38.85	0.5	91	0.49%
2021/12/03	1	39.00	0	0.00	38.95	1	92	1.10%
2021/11/30	0	38.00	0	0.00	37.95	0	93	0.03%
2021/11/26	2	38.77	0	0.00	38.75	2	92	2.17%
2021/11/24	0.1	39.00	0	0.00	39.10	0.1	93	0.11%
2021/11/15	2	38.70	0	0.00	38.60	2	90	2.22%
2021/11/12	2	38.70	0	0.00	38.70	2	93	2.15%
2021/11/11	1	38.75	0	0.00	38.90	1	93	1.07%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/10/21	1	37.77	0	0.00	37.90	1	120	0.87%
2021/10/20	0	38.50	0	0.00	38.40	0	107	0.02%
2021/10/15	0	0.00	0.2	38.40	38.40	-0.2	120	-0.16%
2021/10/13	1	38.05	0	0.00	38.30	1	126	0.79%
2021/10/12	1	38.30	0	38.60	38.25	1	130	0.76%
2021/10/06	0	0.00	2	38.95	38.80	-2	143	-1.40%
2021/10/01	0	0.00	3	38.75	38.40	-3	150	-2.00%
2021/09/30	0	0.00	5	38.75	38.75	-5	151	-3.30%
2021/09/22	1.1	38.50	0	0.00	38.60	1.1	166	0.63%
2021/09/09	2	38.53	0	0.00	38.40	2	171	1.17%
2021/08/13	1	39.00	0	0.00	38.95	1	179	0.56%
2021/08/10	0	39.55	0	0.00	39.15	0	183	0.01%
2021/08/05	0	39.70	0	0.00	39.75	0	200	0.01%
2021/08/04	1	39.90	0	0.00	39.90	1	215	0.46%
2021/07/30	0	40.15	0	0.00	39.95	0	251	0.01%
2021/07/29	1	40.20	1	40.05	40.15	0	255	0.00%
2021/07/22	1	43.20	0	0.00	43.05	1	267	0.37%
2021/07/21	0	0.00	2	43.20	43.25	-2	272	-0.73%
2021/07/14	0	0.00	10	42.50	42.70	-10	284	-3.51%
2021/07/07	0	0.00	0.2	42.00	42.15	-0.2	317	-0.06%
2021/07/06	0	0.00	3	42.30	42.20	-3	324	-0.93%
2021/07/05	0	0.00	3	42.15	42.20	-3	329	-0.91%
2021/07/01	0	0.00	0.1	42.20	42.00	-0.1	337	-0.03%
2021/06/30	1.1	42.19	0.2	42.25	42.25	1	340	0.28%
2021/06/28	2	41.53	0	0.00	41.65	2	339	0.59%
2021/06/25	1	41.50	2	41.50	41.60	-1	340	-0.29%
2021/06/24	2	41.53	0	0.00	41.50	2	344	0.58%
2021/06/23	0	0.00	1	41.25	41.25	-1	350	-0.29%
2021/06/22	1	41.30	0	0.00	41.20	1	352	0.28%
2021/06/17	0	41.40	0	0.00	41.50	0	376	0.01%
2021/06/16	0	0.00	0.3	41.55	41.45	-0.3	391	-0.08%
2021/06/15	0	41.20	0	0.00	41.55	0	398	0.01%
2021/06/08	2	41.65	0	0.00	41.70	2	430	0.46%
2021/06/07	2	41.85	0	0.00	41.75	2	434	0.46%
2021/06/02	1	42.40	0	0.00	42.15	1	445	0.22%
2021/06/01	0	42.05	2	42.10	42.15	-2	452	-0.44%
2021/05/28	1	41.30	0	0.00	41.40	1	461	0.22%
2021/05/26	0	41.10	0	0.00	41.70	0	483	0.01%
2021/05/24	1	40.65	0	0.00	40.65	1	496	0.20%
2021/05/21	0	40.50	0	0.00	40.60	0	498	0.01%
2021/05/17	1	39.19	0	0.00	39.15	1	511	0.20%
2021/05/13	1.2	40.38	0.1	40.00	40.05	1.1	517	0.22%
2021/05/12	0	40.50	0	0.00	40.55	0	511	0.00%
2021/05/11	0	0.00	7	42.51	41.80	-7	497	-1.41%
2021/05/07	4.2	43.47	0	0.00	43.70	4.2	492	0.84%
2021/05/06	3	41.40	0	0.00	41.20	3	477	0.63%
2021/05/05	1	41.60	0	0.00	41.50	1	473	0.22%
2021/05/04	6	41.99	0	0.00	41.85	6	475	1.27%
2021/04/28	0	0.00	1	43.35	43.40	-1	474	-0.22%
2021/04/27	0	0.00	2	43.13	43.20	-2	477	-0.42%
2021/04/26	1.1	42.02	11.1	42.23	42.60	-10	476	-2.10%
2021/04/23	1	41.95	0	0.00	42.10	1	483	0.21%
2021/04/22	1	42.40	0	0.00	42.10	1	484	0.21%
2021/04/21	4	42.35	0	0.00	42.35	4	479	0.83%
2021/04/19	1	42.00	0	0.00	42.10	1	486	0.21%
2021/04/15	1	42.00	0	0.00	42.00	1	481	0.21%
2021/04/14	1	43.00	0	0.00	42.10	1	482	0.21%
2021/04/12	10	43.30	1	43.30	43.30	9	484	1.86%
2021/04/09	0	43.60	0	0.00	43.60	0	481	0.01%
2021/04/08	0.1	43.70	6	43.80	43.70	-6	478	-1.24%
2021/04/07	0	43.90	0.2	44.15	43.80	-0.2	476	-0.04%
2021/04/01	5	44.10	0	0.00	44.40	5	482	1.04%
2021/03/31	0	43.85	0	0.00	44.00	0	486	0.01%
2021/03/30	1	43.80	0	0.00	43.85	1	491	0.20%
2021/03/29	1	43.85	5	43.85	43.85	-4	497	-0.80%
2021/03/26	0	0.00	0.1	44.25	44.10	-0.1	500	-0.02%
2021/03/25	0	44.05	0	0.00	44.45	0	501	0.01%
2021/03/24	1.1	44.20	0	0.00	44.15	1.1	511	0.21%
2021/03/23	0	44.60	0	0.00	44.55	0	509	0.01%
2021/03/22	2	45.90	0	0.00	45.00	2	512	0.39%
2021/03/19	0	0.00	2.1	45.65	45.70	-2.1	517	-0.40%
2021/03/18	0	0.00	0	44.80	44.90	0	512	0.00%
2021/03/17	0	0.00	1	45.05	44.90	-1	525	-0.19%
2021/03/15	0	44.60	1	44.55	44.60	-1	562	-0.18%
2021/03/12	2	44.50	1	44.55	44.55	1	640	0.16%
2021/03/11	1	44.45	1	44.55	44.50	0	655	0.00%
2021/03/10	1	44.45	0.4	44.45	44.50	0.6	656	0.10%
2021/03/09	0	44.50	0	0.00	44.45	0	657	0.01%
2021/03/05	0	44.35	0	0.00	44.45	0	654	0.00%
2021/03/04	0.1	44.33	1	44.35	44.40	-0.9	651	-0.14%
2021/03/02	1	44.85	0	0.00	44.30	1	644	0.16%
2021/02/26	1.2	44.10	0	0.00	44.70	1.2	636	0.18%
2021/02/25	1	44.05	11	44.15	44.20	-10	626	-1.60%
2021/02/24	0	0.00	5	44.15	44.05	-5	621	-0.80%
2021/02/19	1	44.05	23	44.09	44.20	-22	613	-3.58%
2021/02/18	1	44.00	1	44.10	44.15	0	613	0.00%
2021/02/05	0	0.00	4	44.06	44.00	-4	613	-0.65%
2021/02/04	0	0.00	0.1	44.00	44.00	-0.1	609	-0.02%
2021/02/03	0.5	43.35	0	44.00	43.45	0.5	607	0.08%
2021/02/01	1	43.05	4	43.15	43.10	-3	614	-0.49%
2021/01/29	1	43.20	0	0.00	43.25	1	613	0.16%
2021/01/26	0	0.00	1	43.80	43.50	-1	608	-0.16%
2021/01/25	0	0.00	1	43.90	43.90	-1	615	-0.16%
2021/01/22	0	0.00	3	44.00	44.20	-3	617	-0.49%
2021/01/21	5	44.00	0	0.00	44.00	5	613	0.82%
2021/01/20	3	44.12	1	44.10	44.10	2	607	0.33%
2021/01/19	1	44.25	4.1	44.21	44.20	-3.1	599	-0.51%
2021/01/18	0	0.00	4	44.11	44.15	-4	594	-0.67%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/13	2	43.85	45.6	43.88	43.80	-43.6	591	-7.36%
2021/01/12	0	0.00	3	43.85	43.80	-3	585	-0.51%
2021/01/11	0	0.00	2	44.00	43.95	-2	581	-0.34%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2021/01/07	3	43.80	7	43.79	43.80	-4	571	-0.70%
2021/01/06	6	43.90	0	0.00	43.75	6	565	1.06%
2021/01/05	7	43.88	0	0.00	43.85	7	550	1.27%
2021/01/04	2	43.90	1	43.95	43.90	1	548	0.18%
2020/12/31	4	43.83	0	0.00	43.85	4	548	0.73%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/29	1	43.95	1	43.90	43.90	0	547	0.00%
2020/12/28	2	43.85	0	0.00	43.90	2	542	0.37%
2020/12/25	2	43.80	3	43.70	43.80	-1	535	-0.19%
2020/12/24	0	0.00	2	43.65	43.65	-2	529	-0.38%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	2.2	43.65	0	0.00	43.55	2.2	526	0.42%
2020/12/21	1.1	43.60	1	43.60	43.60	0.1	530	0.02%
2020/12/18	1	43.55	11	43.56	43.45	-10	528	-1.89%
2020/12/17	0.1	43.35	10	43.30	43.35	-9.9	519	-1.90%
2020/12/16	6	43.42	2.3	43.37	43.40	3.7	514	0.72%
2020/12/15	2	43.48	0	0.00	43.50	2	506	0.39%
2020/12/14	5.1	43.57	2	43.63	43.55	3.1	494	0.63%
2020/12/11	2.2	43.50	0	0.00	43.55	2.2	488	0.45%
2020/12/10	2.1	43.57	11	43.64	43.50	-8.9	475	-1.87%
2020/12/09	15.1	43.70	5	43.60	43.60	10.1	455	2.22%
2020/12/08	13.2	43.79	1	43.60	43.70	12.2	425	2.86%
2020/12/07	0	0.00	2	41.22	41.50	-2	344	-0.59%
2020/12/04	1	40.15	0	0.00	40.25	1	332	0.30%
2020/12/02	1	40.35	0	0.00	40.40	1	339	0.29%
2020/12/01	1	40.55	1	40.70	40.50	0	352	0.00%
2020/11/19	0	0.00	2	40.10	40.05	-2	385	-0.52%
2020/11/17	2	39.83	0	0.00	39.85	2	396	0.50%
2020/11/16	0	40.25	0	0.00	40.25	0	415	0.01%
2020/11/12	0	0.00	1	40.10	40.10	-1	424	-0.24%
2020/11/11	10	40.05	7	40.11	40.20	3	427	0.70%
2020/11/06	0	0.00	4	39.00	39.30	-4	433	-0.92%
2020/11/03	0	0.00	5	39.15	38.90	-5	458	-1.09%
2020/11/02	1	40.25	1	39.55	38.90	0	464	0.00%
2020/10/26	1	39.75	0	0.00	39.70	1	482	0.21%
2020/10/23	0	0.00	1	39.90	40.10	-1	487	-0.21%
2020/10/22	2	40.10	4	40.18	40.05	-2	501	-0.40%
2020/10/20	0	39.50	2	39.50	39.55	-2	507	-0.39%
2020/10/19	0	0.00	2	39.40	39.40	-2	510	-0.39%
2020/10/16	0	0.00	1	39.15	39.05	-1	515	-0.19%
2020/10/08	1	38.90	0	0.00	38.95	1	584	0.17%
2020/10/07	1	38.85	0	0.00	38.95	1	595	0.17%
2020/09/29	0	0.00	6	37.85	37.90	-6	756	-0.79%
2020/09/28	1	37.95	0	0.00	37.80	1	789	0.13%
2020/09/25	2.2	37.71	0	0.00	37.10	2.2	835	0.26%
2020/09/23	0	0.00	2	38.75	38.80	-2	903	-0.22%
2020/09/22	1	39.00	0	0.00	39.05	1	910	0.11%
2020/09/17	4.1	40.01	0	0.00	39.60	4.1	946	0.43%
2020/09/16	2	39.90	2	39.85	39.85	0	974	0.00%
2020/09/15	1	39.70	10	40.02	39.75	-9	996	-0.90%
2020/09/11	11.1	39.44	0	0.00	39.20	11.1	1,054	1.05%
2020/09/09	1	38.75	3	38.90	39.10	-2	1,171	-0.17%
2020/09/07	1	39.40	11	39.39	39.25	-10	1,255	-0.80%
2020/09/04	2	39.70	0	0.00	39.70	2	1,281	0.16%
2020/09/03	2	40.30	2	40.30	40.25	0	1,296	0.00%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/27	2	40.98	0	0.00	41.00	2	1,488	0.13%
2020/08/20	1	40.00	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	1	42.00	41.70	-1	1,638	-0.06%
2020/08/14	0.1	41.50	0	0.00	41.50	0.1	1,658	0.01%
2020/08/13	3	40.83	0	0.00	40.90	3	1,671	0.18%
2020/08/12	0	0.00	11	41.10	41.15	-11	1,709	-0.64%
2020/08/11	1	41.50	1	41.85	41.35	0	1,765	0.00%
2020/08/07	1	42.20	0	0.00	42.10	1	1,785	0.06%
2020/08/05	2	41.70	0	0.00	41.70	2	1,799	0.11%
2020/07/29	10	41.15	0	0.00	41.10	10	1,937	0.52%
2020/07/28	2	41.30	0	0.00	40.40	2	1,940	0.10%
2020/07/27	1	41.65	0	0.00	41.60	1	1,934	0.05%
2020/07/24	2	41.90	0	0.00	42.05	2	1,937	0.10%
2020/07/23	1	43.20	0	0.00	43.10	1	1,930	0.05%
2020/07/22	0	0.00	1	43.25	43.20	-1	1,939	-0.05%
2020/07/21	0	0.00	20	43.31	43.20	-20	1,935	-1.03%
2020/07/16	0	0.00	2	43.15	42.90	-2	1,914	-0.10%
2020/07/15	0	0.00	3	42.60	42.60	-3	1,905	-0.16%
2020/07/14	5	43.25	0	0.00	43.30	5	1,895	0.26%
2020/07/10	12	44.05	5	44.25	43.70	7	1,881	0.37%
2020/07/09	10	45.47	3	45.22	44.95	7	1,862	0.38%
2020/07/08	12	45.87	5	45.40	46.00	7	1,820	0.38%
2020/07/07	0	0.00	2	43.93	43.90	-2	1,749	-0.11%
2020/07/06	3	44.60	1	44.55	44.55	2	1,724	0.12%
2020/07/03	4	43.61	9	43.59	43.90	-5	1,680	-0.30%
2020/07/01	0	0.00	1	41.20	41.15	-1	1,609	-0.06%
2020/06/29	7	40.36	0	0.00	40.30	7	1,596	0.44%
2020/06/24	1	41.00	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	39.75	0	0.00	40.05	1	1,578	0.06%
2020/06/22	4	40.70	2	40.88	40.60	2	1,553	0.13%
2020/06/19	3	41.80	1	41.60	41.55	2	1,543	0.13%
2020/06/18	4	41.05	3.7	41.21	40.95	0.3	1,532	0.02%
2020/06/17	1	42.70	0	0.00	42.20	1	1,490	0.07%
2020/06/16	0	0.00	2	45.85	45.95	-2	1,451	-0.14%
2020/06/15	4	45.75	1	45.90	45.55	3	1,412	0.21%
2020/06/12	2	42.75	10	44.83	46.30	-8	1,389	-0.58%
2020/06/11	10	45.26	22	45.42	44.30	-12	1,355	-0.89%
2020/06/10	18	45.81	4	45.96	45.80	14	1,329	1.05%
2020/06/09	11	46.15	31	46.04	45.80	-20	1,327	-1.51%
2020/06/08	11	45.85	3	45.98	47.20	8	1,302	0.61%
2020/06/05	1	44.10	6	43.74	44.15	-5	1,224	-0.41%
2020/06/04	4	43.34	37	43.51	43.50	-33	1,218	-2.71%
2020/06/03	53	43.37	13	43.22	43.35	40	1,242	3.22%
2020/06/02	0	0.00	29	42.70	42.50	-29	1,268	-2.29%
2020/06/01	45	42.81	8	42.55	43.05	37	1,252	2.95%
2020/05/29	20	41.52	18	41.21	41.90	2	1,186	0.17%
2020/05/28	0	0.00	169	40.50	40.00	-169	1,129	-14.96%	大賣/鉅額交易
2020/05/27	20	40.10	35	40.44	40.65	-15	1,108	-1.35%
2020/05/26	23	40.12	38	40.50	40.00	-15	1,091	-1.37%
2020/05/25	34	39.91	1	40.25	40.00	33	1,077	3.06%
2020/05/22	29	39.96	2	39.95	39.90	27	1,068	2.53%
2020/05/21	26	40.39	5	40.90	40.30	21	1,059	1.98%
2020/05/20	24	39.56	42	39.59	39.95	-18	1,042	-1.73%
2020/05/19	37	40.38	11	41.75	39.95	26	1,023	2.54%
2020/05/18	3	40.30	3.4	40.35	40.70	-0.4	974	-0.05%
2020/05/15	52	38.98	12	39.15	39.25	40	912	4.38%
2020/05/14	19	38.87	5	38.60	38.60	14	890	1.57%
2020/05/13	12	39.01	1	39.15	39.20	11	875	1.26%
2020/05/12	23	39.12	8	39.19	39.45	15	863	1.74%
2020/05/11	19	39.52	24	39.66	39.45	-5	838	-0.60%
2020/05/08	22	38.17	17	38.40	38.50	5	789	0.63%
2020/05/07	10	37.03	0	0.00	37.50	10	743	1.34%
2020/05/06	6	37.07	1	36.75	36.85	5	721	0.69%
2020/05/05	5	36.10	2	36.10	36.10	3	685	0.44%
2020/05/04	0	0.00	1	35.60	35.65	-1	671	-0.15%
2020/04/30	1	35.50	1	35.60	35.55	0	665	0.00%
2020/04/28	0	0.00	1	35.40	35.50	-1	657	-0.15%
2020/04/24	0	0.00	5	35.00	35.00	-5	647	-0.77%
2020/04/23	1	35.00	2	34.88	34.85	-1	647	-0.15%
2020/04/22	3	34.72	0	0.00	34.80	3	644	0.47%
2020/04/21	4	34.66	0	0.00	34.40	4	639	0.63%
2020/04/20	6	35.02	1	35.00	35.10	5	628	0.80%
2020/04/17	1	35.40	0	0.00	34.95	1	623	0.16%
2020/04/16	2	34.70	0	0.00	35.15	2	610	0.33%
2020/04/15	1	34.70	1	34.70	34.75	0	601	0.00%
2020/04/13	0	0.00	1	33.90	34.25	-1	592	-0.17%
2020/04/10	0	0.00	10.7	34.06	34.05	-10.7	594	-1.81%
2020/04/09	1	33.80	0	0.00	33.90	1	589	0.17%
2020/04/08	1	33.70	1	33.70	33.85	0	582	0.00%
2020/04/07	0	0.00	10	33.55	33.60	-10	577	-1.73%
2020/04/06	0	0.00	3	32.62	32.85	-3	566	-0.53%
2020/04/01	1	32.30	0	0.00	32.50	1	561	0.18%
2020/03/31	1	32.30	0	0.00	32.30	1	559	0.18%
2020/03/27	2	32.60	8	32.67	32.25	-6	550	-1.09%
2020/03/26	2	32.43	0	0.00	32.40	2	541	0.37%
2020/03/25	3	32.65	3	32.80	32.45	0	536	0.00%
2020/03/24	3	31.82	2	31.93	31.80	1	526	0.19%
2020/03/23	3	30.67	0.1	30.75	30.65	2.9	521	0.56%
2020/03/20	0	0.00	17	31.13	31.20	-17	519	-3.27%
2020/03/19	18	29.32	9	29.91	29.00	9	503	1.79%
2020/03/18	6	31.78	3	31.95	31.55	3	479	0.63%
2020/03/17	4	31.78	3	31.53	32.05	1	464	0.22%
2020/03/16	2	33.58	0	0.00	33.25	2	444	0.45%
2020/03/13	21	32.71	1	33.00	34.20	20	432	4.63%
2020/03/12	7	34.83	14	35.09	34.70	-7	407	-1.72%
2020/03/11	2	35.70	5	36.02	36.20	-3	382	-0.78%
2020/03/10	1	35.10	17	35.54	35.80	-16	369	-4.33%
2020/03/09	15	35.94	13	36.16	35.85	2	348	0.57%
2020/03/06	0.1	35.95	31	35.90	35.95	-30.9	300	-10.27%
2020/03/04	10	33.50	0	0.00	33.55	10	255	3.91%
2020/03/03	0	0.00	10	33.25	33.20	-10	256	-3.89%
2020/02/21	0	33.50	0	0.00	33.50	0	262	0.01%
2020/02/13	0.3	33.50	0	0.00	33.55	0.3	269	0.11%
2020/02/10	1	32.90	0	0.00	32.85	1	278	0.36%
2020/02/04	5	32.33	0	0.00	32.40	5	298	1.67%
2020/02/03	3	31.75	0	0.00	32.20	3	297	1.01%
2020/01/31	2	32.80	0	0.00	32.90	2	289	0.69%
2020/01/30	6	32.91	0	0.00	32.50	6	287	2.09%
2020/01/20	0	0.00	1	34.00	34.00	-1	275	-0.36%
2020/01/16	1	34.00	0	0.00	33.95	1	274	0.36%
2020/01/10	1	33.80	0	0.00	33.80	1	277	0.36%
2020/01/08	1	33.50	0	0.00	33.55	1	280	0.36%
2020/01/07	3	33.55	0	0.00	33.70	3	278	1.08%
2020/01/03	0	0.00	3	34.40	34.40	-3	267	-1.12%
2019/12/31	0	0.00	1	34.35	34.35	-1	266	-0.37%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/23	0	0.00	0.8	34.50	34.60	-0.8	307	-0.27%
2019/12/20	1	34.60	0	0.00	34.55	1	308	0.32%
2019/12/13	2	34.10	0	0.00	34.30	2	299	0.67%
2019/12/09	0	0.00	0.6	34.35	34.25	-0.6	304	-0.21%
2019/11/20	4	33.90	0	0.00	33.90	4	311	1.29%
2019/11/19	0	0.00	1	34.35	33.95	-1	313	-0.32%
2019/11/18	0	0.00	1	34.00	34.05	-1	316	-0.32%
2019/11/13	1	33.90	0	0.00	33.90	1	362	0.28%
2019/11/05	1	34.60	0	0.00	34.55	1	381	0.26%
2019/11/01	1	33.75	0	0.00	33.70	1	360	0.28%
2019/10/29	2	33.00	0	0.00	32.95	2	350	0.57%
2019/10/25	1	33.10	0	0.00	33.15	1	348	0.29%
2019/10/15	1	33.65	0	0.00	33.65	1	353	0.28%
2019/10/04	5	33.00	0	0.00	33.25	5	381	1.31%
2019/10/03	4	32.70	0	0.00	32.70	4	388	1.03%
2019/10/02	1	32.60	0	0.00	32.65	1	387	0.26%
2019/10/01	2	32.60	1	32.70	32.75	1	385	0.26%
2019/09/27	4	32.85	0	0.00	32.70	4	379	1.05%
2019/09/20	0	0.00	3	33.85	33.85	-3	414	-0.72%
2019/09/11	5	34.26	0	0.00	33.90	5	428	1.17%
2019/09/06	2	35.00	0	0.00	34.85	2	425	0.47%
2019/09/02	0	0.00	10	36.00	35.65	-10	410	-2.44%
2019/08/30	2	35.10	13	35.30	35.60	-11	403	-2.73%
2019/08/22	2	34.95	4	34.95	34.95	-2	377	-0.53%
2019/08/20	5	34.72	7	34.81	34.70	-2	368	-0.54%
2019/08/19	0	0.00	7	35.45	35.30	-7	354	-1.97%
2019/08/16	8	35.38	0	0.00	35.45	8	346	2.31%
2019/08/13	3	33.55	0.1	33.40	33.35	2.9	301	0.96%
2019/08/12	7.1	33.74	0	0.00	33.70	7.1	300	2.35%
2019/08/08	0	0.00	1	33.35	33.25	-1	282	-0.35%
2019/08/06	1	31.90	0	0.00	32.65	1	281	0.36%
2019/08/05	3	32.67	0	0.00	32.50	3	289	1.04%
2019/07/31	0	0.00	2	33.20	33.20	-2	295	-0.68%
2019/07/29	0	0.00	10	33.45	33.40	-10	307	-3.25%
2019/07/18	1	33.10	0	0.00	33.10	1	307	0.33%
2019/07/17	10	33.30	0	0.00	33.30	10	304	3.28%
2019/07/15	2	33.85	0	0.00	33.85	2	299	0.67%
2019/07/12	1	33.65	0	0.00	33.60	1	298	0.34%
2019/07/11	0.1	34.10	0	0.00	34.00	0.1	294	0.02%
2019/07/04	0	0.00	2	32.95	32.90	-2	264	-0.76%
2019/07/03	1	32.85	0	0.00	32.85	1	263	0.38%
2019/07/02	5	32.70	0	0.00	33.00	5	263	1.89%
2019/07/01	1	32.10	0	0.00	32.65	1	249	0.40%
2019/06/28	1	36.55	10	36.48	36.90	-9	234	-3.83%
2019/06/26	1	36.30	0.2	36.40	36.30	0.8	213	0.40%
2019/06/25	0	0.00	7	36.30	36.30	-7	210	-3.33%
2019/06/24	16	36.35	0	0.00	36.30	16	209	7.63%
2019/06/21	0	36.30	3	36.33	36.25	-3	214	-1.40%
2019/06/19	0	0.00	1	36.25	36.25	-1	219	-0.45%
2019/06/17	0	0.00	2	35.58	35.70	-2	221	-0.90%
2019/05/17	0	0.00	1	36.30	35.90	-1	278	-0.36%
2019/05/14	3	35.13	0	0.00	35.35	3	287	1.04%
2019/05/13	1	35.55	0	0.00	35.85	1	283	0.35%
2019/05/10	0	0.00	17	37.02	36.85	-17	275	-6.17%
2019/05/09	0.2	37.00	1	37.10	36.75	-0.9	272	-0.31%
2019/05/08	0	0.00	1	37.05	37.10	-1	268	-0.37%
2019/05/07	0	0.00	4	37.00	36.95	-4	266	-1.50%
2019/05/06	0	0.00	13.1	36.15	36.70	-13.1	262	-4.99%
2019/05/03	0	0.00	5	36.50	36.50	-5	254	-1.96%
2019/04/24	0.1	35.50	0	0.00	35.60	0.1	241	0.04%
2019/04/22	0	0.00	1	35.30	35.30	-1	240	-0.42%
2019/04/18	2	35.58	0	0.00	35.55	2	240	0.83%
2019/04/17	0	0.00	3	35.70	35.65	-3	241	-1.24%
2019/04/16	0	0.00	9	35.63	35.80	-9	237	-3.80%
2019/04/15	2	35.73	0	0.00	35.75	2	235	0.85%
2019/04/12	1	35.95	0	0.00	35.85	1	234	0.43%
2019/04/11	1	36.05	0	0.00	36.05	1	235	0.43%
2019/04/09	1	36.00	2	36.05	36.05	-1	253	-0.39%
2019/04/08	1	35.85	1	36.00	35.85	0	257	0.00%
2019/04/02	0	0.00	1	36.10	36.00	-1	255	-0.39%
2019/04/01	16.2	35.81	2	36.30	35.55	14.2	252	5.62%
2019/03/27	0	0.00	1	36.35	36.45	-1	239	-0.42%
2019/03/26	0	0.00	1	36.20	36.35	-1	236	-0.42%
2019/03/25	0	0.00	16	35.71	35.95	-16	228	-7.01%
2019/03/19	1	35.45	0	0.00	35.50	1	206	0.49%
2019/03/15	1	35.70	0	0.00	35.65	1	198	0.50%
2019/03/14	0	0.00	7	35.20	35.50	-7	185	-3.78%
2019/03/12	0	0.00	7	34.04	33.90	-7	160	-4.36%
2019/03/05	0	0.00	2	33.30	33.50	-2	145	-1.37%
2019/02/25	2	32.30	0	0.00	32.25	2	134	1.49%
2019/02/21	0	0.00	2	32.40	32.40	-2	132	-1.52%
2019/02/20	0	0.00	18	32.35	32.50	-18	130	-13.83%
2019/02/14	0	0.00	1	32.25	32.45	-1	120	-0.83%
2019/02/11	0	0.00	1	30.95	31.20	-1	110	-0.91%
2019/01/25	10	30.80	0	0.00	30.90	10	106	9.36%
2019/01/18	1	30.70	0	0.00	30.85	1	110	0.91%
2019/01/17	0	0.00	1	30.70	30.70	-1	114	-0.88%
2019/01/15	1	30.70	0	0.00	30.65	1	113	0.88%
2019/01/11	4	30.76	0	0.00	30.70	4	114	3.48%
2019/01/03	4	29.85	0	0.00	29.80	4	123	3.24%
2019/01/02	3	30.25	0	0.00	30.00	3	123	2.42%
2018/12/28	4	30.73	0	0.00	30.25	4	122	3.27%
2018/12/26	4	29.55	0	0.00	29.90	4	97	4.09%
2018/12/24	1	29.70	0	0.00	29.70	1	97	1.03%
2018/12/21	2	29.20	0	0.00	29.40	2	96	2.06%
2018/12/18	1	29.15	0	0.00	29.30	1	97	1.03%
2018/12/10	0.2	29.50	0	0.00	29.25	0.2	105	0.18%
2018/12/06	2	29.30	0	0.00	29.20	2	108	1.85%
2018/12/05	2	29.65	0	0.00	29.75	2	107	1.86%
2018/12/03	2	29.95	0	0.00	30.05	2	123	1.62%
2018/11/26	1	29.05	0	0.00	29.15	1	131	0.76%
2018/11/23	1	29.00	0	0.00	28.95	1	132	0.76%
2018/11/19	1	29.20	0	0.00	29.25	1	138	0.72%
2018/11/16	0	0.00	0.4	29.10	29.05	-0.4	138	-0.29%
2018/11/07	1	29.00	0	0.00	29.10	1	151	0.66%
2018/10/29	4	27.78	2	27.65	27.75	2	301	0.66%
2018/10/25	3	28.15	0	0.00	28.20	3	305	0.98%
2018/10/17	5	28.90	0.2	29.00	28.90	4.8	357	1.36%
2018/10/12	2	28.98	1	29.05	29.30	1	360	0.28%
2018/10/11	0	0.00	4	29.00	29.00	-4	360	-1.11%
2018/10/05	2	29.60	0	0.00	30.20	2	355	0.56%
2018/10/04	0	0.00	15	30.81	30.75	-15	353	-4.25%
2018/10/02	0	0.00	1	30.85	30.85	-1	353	-0.28%
2018/09/20	0	0.00	1	31.00	31.20	-1	361	-0.28%
2018/09/19	3	30.60	5	30.65	30.70	-2	363	-0.55%
2018/09/18	0	0.00	5	30.45	30.45	-5	363	-1.38%
2018/09/17	2	30.55	0	0.00	30.45	2	365	0.55%
2018/09/14	1	30.50	0	0.00	30.45	1	366	0.27%
2018/09/13	5	30.20	0	0.00	30.30	5	367	1.36%
2018/09/12	2	30.10	0	0.00	30.00	2	369	0.54%
2018/09/07	3	29.82	0	0.00	29.55	3	366	0.82%
2018/09/06	3	30.72	0	0.00	30.65	3	356	0.84%
2018/09/05	0	0.00	1	30.80	30.90	-1	355	-0.28%
2018/09/04	1	30.85	0.5	30.90	30.90	0.5	356	0.13%
2018/09/03	0	0.00	4	30.85	30.90	-4	359	-1.11%
2018/08/27	1	30.80	0	0.00	30.85	1	367	0.27%
2018/08/24	4	31.09	0	0.00	31.00	4	366	1.09%
2018/08/20	1	31.65	0	0.00	31.55	1	379	0.26%
2018/08/17	0	0.00	1	31.60	31.60	-1	379	-0.26%
2018/08/16	0	0.00	1	31.30	31.55	-1	379	-0.26%
2018/08/14	10	31.50	0	0.00	31.40	10	388	2.57%
2018/08/13	1	31.30	1	32.00	31.35	0	389	0.00%
2018/08/10	1	32.00	10	31.86	31.85	-9	383	-2.34%
2018/08/09	13	32.91	1	32.10	32.50	12	376	3.18%
2018/08/08	0	0.00	2	33.30	33.35	-2	369	-0.54%
2018/08/07	2	32.68	1	32.80	32.70	1	369	0.27%
2018/08/06	28	31.68	2	32.43	32.30	26	363	7.15%
2018/08/03	34	31.18	50.9	30.86	30.90	-16.9	337	-5.00%
2018/08/02	1	34.00	1	34.10	34.15	0	261	0.00%
2018/08/01	1	33.95	0	0.00	33.85	1	260	0.38%
2018/07/31	2	33.85	1	33.55	33.80	1	255	0.39%
2018/07/30	0	0.00	1	33.60	33.50	-1	252	-0.40%
2018/07/27	6.2	37.40	0	0.00	37.50	6.2	229	2.72%
2018/07/25	5	36.77	0.6	36.80	36.80	4.4	208	2.12%
2018/07/24	5	36.64	0	0.00	36.45	5	209	2.39%
2018/07/19	0	0.00	2	37.00	37.00	-2	208	-0.96%
2018/07/18	0	0.00	5	36.70	36.80	-5	205	-2.44%
2018/07/17	4	36.55	0	0.00	36.50	4	203	1.97%
2018/07/13	3	36.05	0	0.00	36.25	3	205	1.46%
2018/07/11	2	35.75	0	0.00	35.75	2	208	0.96%
2018/07/10	0	0.00	0.1	36.00	35.85	-0.1	211	-0.02%
2018/06/14	0.1	36.40	0	0.00	36.40	0.1	257	0.04%
2018/05/25	0	0.00	2.2	35.41	35.65	-2.2	268	-0.82%
2018/05/23	2	35.40	0	0.00	35.35	2	269	0.74%
2018/05/16	0	0.00	16	35.00	34.90	-16	255	-6.27%
2018/05/10	3	33.75	0	0.00	33.95	3	259	1.15%
2018/04/30	2	33.80	0	0.00	33.90	2	263	0.76%
2018/04/26	1	34.20	0	0.00	34.10	1	262	0.38%
2018/04/24	2	33.80	0	0.00	34.10	2	260	0.77%
2018/04/17	3	33.80	0	0.00	33.80	3	296	1.01%
2018/04/16	10	33.80	0	0.00	33.80	10	297	3.36%
2018/04/13	2	34.05	0	0.00	34.05	2	297	0.67%
2018/04/10	0	0.00	3	34.15	34.25	-3	293	-1.02%
2018/04/02	0	33.90	0	0.00	33.95	0	280	0.01%
2018/03/30	1	32.65	0	0.00	32.65	1	253	0.39%
2018/03/23	1	31.80	0	0.00	31.80	1	248	0.40%
2018/03/20	0.5	33.00	3	33.00	33.15	-2.5	239	-1.04%
2018/03/14	1	32.25	0	0.00	32.60	1	227	0.44%
2018/03/13	0	0.00	2	32.88	32.45	-2	225	-0.89%
2018/03/12	2	32.58	2	32.80	32.95	0	211	0.00%
2018/03/05	0	0.00	1	31.55	31.55	-1	191	-0.52%
2018/03/02	0	0.00	1	31.40	31.30	-1	191	-0.52%
2018/02/26	0	0.00	2	31.70	31.65	-2	189	-1.05%
2018/02/21	3	31.27	0	0.00	31.15	3	184	1.63%
2018/02/08	1	30.85	0	0.00	31.00	1	177	0.56%
2018/02/06	2	30.55	5	30.05	30.25	-3	174	-1.72%
2018/02/05	6	31.30	0	0.00	31.50	6	166	3.60%
2018/02/01	0	0.00	3	31.80	31.80	-3	162	-1.85%
2018/01/29	0	0.00	20	31.45	31.50	-20	159	-12.57%
2018/01/24	2	31.25	0	0.00	31.25	2	154	1.29%
2018/01/22	5	31.70	4	31.55	31.45	1	152	0.65%
2018/01/17	15	31.05	2	31.30	31.35	13	149	8.70%
2018/01/15	10	31.10	0	0.00	31.05	10	145	6.85%
2018/01/11	0	0.00	1	30.95	31.40	-1	126	-0.79%
2018/01/10	0	0.00	1	30.50	30.60	-1	110	-0.91%