迎廣 (6117)-國泰-館前券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	85.50	85.00	-4	1,256	-0.32%
2025/01/20	0	0.00	7.2	84.75	85.40	-7.2	1,296	-0.56%
2025/01/16	1	87.67	1	87.10	86.00	0	1,336	0.00%
2025/01/15	2	87.65	1	87.90	86.00	1	1,356	0.07%
2025/01/14	5	87.16	6	86.85	87.90	-1	1,414	-0.07%
2025/01/13	1.4	86.07	4	84.60	83.90	-2.6	1,452	-0.18%
2025/01/10	0	0.00	2	91.00	90.30	-2	1,500	-0.13%
2025/01/09	5	94.20	2	93.85	91.40	3	1,523	0.20%
2025/01/07	4	95.68	4	95.33	93.80	0	1,766	0.00%
2025/01/03	2	91.35	2	92.40	91.60	0	1,879	0.00%
2025/01/02	0	0.00	2.6	91.51	91.10	-2.6	1,882	-0.14%
2024/12/31	1	92.60	1	93.00	91.80	0	1,895	0.00%
2024/12/30	0	0.00	2	91.40	91.10	-2	1,896	-0.11%
2024/12/27	1.1	93.63	2	93.60	92.50	-0.9	1,906	-0.05%
2024/12/26	2	94.50	2	95.20	94.10	0	1,912	0.00%
2024/12/25	3	93.53	4.4	93.80	93.40	-1.4	1,920	-0.07%
2024/12/24	3	95.47	5	94.70	93.10	-2	1,943	-0.10%
2024/12/23	7	93.49	3	93.03	93.40	4	2,038	0.20%
2024/12/20	3	91.00	2	91.15	90.80	1	2,104	0.05%
2024/12/19	1.1	90.53	0	0.00	91.00	1.1	2,201	0.05%
2024/12/18	1	92.30	2	91.80	92.30	-1	2,233	-0.04%
2024/12/17	2	91.65	0	0.00	92.50	2	2,281	0.09%
2024/12/16	5	93.70	8	92.18	91.30	-3	2,285	-0.13%
2024/12/13	3	94.37	10	94.23	93.70	-7	2,283	-0.31%
2024/12/12	6	96.97	2	98.65	96.20	4	2,288	0.17%
2024/12/11	6	98.30	8	96.85	96.50	-2	2,301	-0.09%
2024/12/10	3.2	97.28	0	0.00	96.70	3.2	2,301	0.14%
2024/12/09	12	99.16	12.1	98.21	98.30	-0.1	2,317	0.00%
2024/12/06	3	100.50	3.1	100.85	99.70	-0.1	2,316	0.00%
2024/12/05	10	102.10	3	102.33	101.00	7	2,309	0.30%
2024/12/04	12	103.75	7	102.43	102.00	5	2,305	0.22%
2024/12/03	9	106.56	7	106.50	104.00	2	2,299	0.09%
2024/12/02	17	105.82	11	105.82	106.50	6	2,245	0.27%
2024/11/29	28.1	105.03	36.1	104.67	104.50	-8	2,152	-0.37%
2024/11/28	30	102.29	20	102.51	99.30	10	2,016	0.50%
2024/11/27	0	0.00	8	104.75	105.00	-8	1,870	-0.43%
2024/11/26	2	95.45	2	94.95	95.50	0	1,860	0.00%
2024/11/25	1	95.10	1	95.40	94.40	0	1,869	0.00%
2024/11/22	1	93.20	1.2	93.31	92.50	-0.2	1,898	-0.01%
2024/11/21	1	93.40	1	93.90	92.40	0	1,915	0.00%
2024/11/20	2.2	93.90	23	91.95	93.90	-20.8	1,967	-1.06%
2024/11/19	1	91.20	1	91.30	92.70	0	2,055	0.00%
2024/11/15	11	93.97	13	93.88	93.30	-2	2,355	-0.08%
2024/11/14	2	94.60	3.1	94.74	94.30	-1.1	2,385	-0.05%
2024/11/13	7	95.79	3	95.47	95.00	4	2,391	0.17%
2024/11/12	22.1	97.64	22	96.59	94.60	0.1	2,413	0.00%
2024/11/11	7	100.00	8	101.56	99.90	-1	2,413	-0.04%
2024/11/08	6	104.25	1.1	101.60	101.50	5	2,435	0.20%
2024/11/07	2	103.75	3	104.67	106.00	-1	2,521	-0.04%
2024/11/06	2	102.75	3	103.00	103.00	-1	2,551	-0.04%
2024/11/05	3	102.83	2	102.75	101.50	1	2,562	0.04%
2024/11/04	1	103.00	1	103.50	101.50	0	2,632	0.00%
2024/11/01	3	102.17	3	102.67	103.50	0	2,645	0.00%
2024/10/30	6	101.62	7	102.06	103.50	-1	2,669	-0.04%
2024/10/29	5	99.30	8	100.01	99.00	-3	2,674	-0.11%
2024/10/28	2	102.50	0.1	101.50	99.50	1.9	2,690	0.07%
2024/10/25	3	105.17	1	104.51	105.00	2	2,714	0.07%
2024/10/24	4	108.13	5	107.50	105.00	-1	2,789	-0.04%
2024/10/23	3	109.67	1	112.00	108.50	2	2,850	0.07%
2024/10/22	2	111.75	1	112.50	111.50	1	2,970	0.03%
2024/10/21	26.2	111.25	12.1	111.50	113.50	14.1	3,128	0.45%
2024/10/18	6.1	109.16	6	110.08	111.00	0.1	3,214	0.00%
2024/10/17	10	109.80	5.1	109.49	110.50	4.9	3,363	0.15%
2024/10/16	4	107.88	4	109.12	108.00	0	4,002	0.00%
2024/10/15	10.5	109.46	10	109.70	110.00	0.5	4,246	0.01%
2024/10/14	7.1	110.85	15.1	110.73	110.50	-8	4,233	-0.19%
2024/10/11	8	102.88	7.2	103.73	105.00	0.8	4,111	0.02%
2024/10/09	30	102.88	30	104.54	101.00	0	4,107	0.00%
2024/10/08	0	0.00	1	96.10	96.60	-1	4,075	-0.02%
2024/10/07	0.1	97.70	0	0.00	96.80	0.1	4,196	0.00%
2024/10/04	2	97.50	0	97.80	96.30	2	4,236	0.05%
2024/10/01	3	98.63	4	99.13	98.50	-1	4,268	-0.02%
2024/09/30	0	0.00	1	99.60	99.00	-1	4,315	-0.02%
2024/09/27	2	101.75	0.3	102.66	101.00	1.7	4,413	0.04%
2024/09/26	4	103.88	2	103.25	102.50	2	4,466	0.04%
2024/09/25	10	103.80	19	105.24	103.50	-9	4,622	-0.19%
2024/09/24	18.3	101.53	7	100.60	99.60	11.3	4,632	0.24%
2024/09/23	22	100.06	22	101.52	101.50	0	4,604	0.00%
2024/09/20	1	96.60	4	96.35	95.20	-3	4,624	-0.06%
2024/09/19	11	94.82	7	95.16	96.80	4	4,623	0.09%
2024/09/18	2	91.75	4	91.70	90.10	-2	4,620	-0.04%
2024/09/16	0	0.00	5	91.50	91.50	-5	4,724	-0.11%
2024/09/13	2	92.75	18	93.03	92.00	-16	4,875	-0.33%
2024/09/12	3	93.07	2	91.45	93.10	1	4,903	0.02%
2024/09/10	3	93.33	2	92.55	89.70	1	4,915	0.02%
2024/09/09	1	90.30	1	91.40	93.10	0	4,906	0.00%
2024/09/06	2	92.80	1	94.00	93.00	1	4,928	0.02%
2024/09/05	1.4	95.95	2	95.35	92.50	-0.6	4,951	-0.01%
2024/09/04	0	96.50	0	0.00	94.70	0	4,976	0.00%
2024/09/03	2	102.50	16	101.66	101.00	-14	4,995	-0.28%
2024/09/02	2.1	104.04	2	105.00	104.00	0.1	5,023	0.00%
2024/08/30	6	106.33	4	105.75	104.00	2	5,058	0.04%
2024/08/29	0	0.00	1.2	106.42	106.50	-1.2	5,743	-0.02%
2024/08/28	14	109.96	3.2	109.31	108.50	10.8	6,083	0.18%
2024/08/26	3	108.83	4	107.25	109.00	-1	6,890	-0.01%
2024/08/23	2	108.25	5.7	108.65	109.50	-3.7	7,489	-0.05%
2024/08/22	7.4	109.92	8.6	109.58	109.00	-1.2	7,742	-0.02%
2024/08/21	23.4	111.31	17	109.15	108.50	6.4	8,060	0.08%
2024/08/20	29	114.78	36.3	115.85	113.50	-7.3	8,639	-0.08%
2024/08/19	20	106.23	12	107.08	107.50	8	8,981	0.09%
2024/08/16	2	104.50	3	104.34	105.00	-1	9,188	-0.01%
2024/08/15	1.2	103.00	1	103.00	102.50	0.2	9,298	0.00%
2024/08/14	10	104.10	25	102.78	102.50	-15	9,406	-0.16%
2024/08/13	15	104.33	15	103.10	103.00	0	9,437	0.00%
2024/08/12	19	103.74	6	104.42	103.00	13	9,482	0.14%
2024/08/09	14.1	104.69	4	105.63	99.00	10.1	9,475	0.11%
2024/08/08	6.5	103.31	8	103.69	103.00	-1.5	9,443	-0.02%
2024/08/07	4	99.90	1	98.30	103.50	3	9,576	0.03%
2024/08/06	7.1	92.95	22	92.34	94.20	-14.9	9,722	-0.15%
2024/08/05	2.6	99.31	0	0.00	99.00	2.6	9,877	0.03%
2024/08/02	5.7	113.75	5	114.30	110.00	0.7	10,027	0.01%
2024/08/01	3	117.50	3	116.83	119.50	0	10,303	0.00%
2024/07/31	2	113.25	3	115.50	114.50	-1	10,342	-0.01%
2024/07/30	17	113.53	6	112.58	114.50	11	10,350	0.11%
2024/07/29	7.3	119.29	15	113.50	112.50	-7.8	10,319	-0.08%
2024/07/26	15.1	127.36	8	125.86	124.50	7.1	10,269	0.07%
2024/07/23	19.1	129.73	16	128.44	128.00	3.1	10,216	0.03%
2024/07/22	22.3	127.84	27	127.20	127.00	-4.7	10,135	-0.05%
2024/07/19	28.2	130.01	36.1	126.53	123.50	-7.9	10,007	-0.08%
2024/07/18	28.4	129.72	24.1	128.40	126.50	4.3	9,967	0.04%
2024/07/17	146.3	138.70	104.1	139.41	135.50	42.2	9,814	0.43%	大買/大賣/
2024/07/16	30.3	125.75	39.4	127.14	131.00	-9.1	9,170	-0.10%
2024/07/15	26.1	119.98	18.5	120.27	119.50	7.6	8,980	0.08%
2024/07/12	3	116.18	3	115.83	115.00	0	9,021	0.00%
2024/07/11	6	117.50	14	117.21	118.00	-8	9,123	-0.09%
2024/07/10	8.5	120.38	6.2	120.86	122.00	2.3	9,185	0.03%
2024/07/09	31	120.89	12	120.88	118.50	19	9,229	0.21%
2024/07/08	6.4	117.79	14.3	117.27	116.00	-7.9	9,248	-0.09%
2024/07/05	9.2	119.71	9	118.89	118.50	0.2	9,729	0.00%
2024/07/04	5.3	122.35	0	0.00	120.00	5.3	9,996	0.05%
2024/07/03	23.1	124.25	18	123.83	121.50	5.1	10,428	0.05%
2024/07/02	12	123.71	14	122.29	121.00	-2	10,572	-0.02%
2024/07/01	33	126.41	35	123.63	124.00	-2	10,703	-0.02%
2024/06/28	14.1	120.06	15	120.97	125.00	-0.9	10,556	-0.01%
2024/06/27	9	116.39	3	115.67	114.00	6	10,477	0.06%
2024/06/26	10	122.90	6	121.67	119.00	4	10,541	0.04%
2024/06/25	0	117.00	5	115.70	117.50	-5	10,460	-0.05%
2024/06/24	4.1	119.13	4.3	118.95	118.00	-0.2	10,451	0.00%
2024/06/21	17.1	121.42	13.3	121.26	121.00	3.7	10,478	0.04%
2024/06/20	45.3	127.03	42	128.05	128.00	3.2	10,431	0.03%
2024/06/19	9.4	128.53	0	0.00	126.00	9.4	10,301	0.09%
2024/06/18	0.3	133.11	0	0.00	134.50	0.3	10,290	0.00%
2024/06/17	0	0.00	8.7	134.22	132.50	-8.7	10,319	-0.08%
2024/06/14	1	133.50	0	0.00	133.00	1	10,374	0.01%
2024/06/13	2.5	132.86	4.3	133.09	130.50	-1.7	10,458	-0.02%
2024/06/12	0	130.00	0.1	130.00	131.50	0	10,556	0.00%
2024/06/11	3	129.53	0.7	129.01	130.00	2.4	10,650	0.02%
2024/06/07	8.5	135.81	6.6	137.27	133.50	1.9	11,034	0.02%
2024/06/06	4.3	144.77	7	145.37	142.00	-2.7	11,087	-0.02%
2024/06/05	11.5	149.59	28.4	147.72	147.50	-16.9	11,097	-0.15%
2024/06/04	98.1	159.61	74.5	158.75	157.50	23.6	11,177	0.21%
2024/06/03	40.1	154.32	42.5	156.46	157.50	-2.4	10,779	-0.02%
2024/05/31	39.5	133.06	66.8	137.89	143.50	-27.3	11,234	-0.24%
2024/05/30	96.3	136.43	87.6	134.61	130.50	8.7	11,157	0.08%
2024/05/29	91.7	135.57	72.4	135.43	135.00	19.3	10,687	0.18%
2024/05/28	23.1	121.21	62.4	125.26	129.00	-39.3	10,086	-0.39%
2024/05/27	80.5	122.50	71.4	121.81	117.50	9	9,832	0.09%
2024/05/24	90.1	120.31	79.1	119.27	119.00	11	9,492	0.12%
2024/05/23	65.5	116.24	75.8	117.87	121.00	-10.3	8,851	-0.12%
2024/05/22	40.1	105.52	26.2	108.47	110.00	13.8	8,404	0.16%
2024/05/21	3	94.87	35.4	97.46	100.00	-32.4	8,229	-0.39%
2024/05/20	22.1	91.86	10	91.98	91.00	12.1	8,173	0.15%
2024/05/17	6	89.00	15	90.64	92.00	-9	8,099	-0.11%
2024/05/16	20	89.91	20	89.21	89.30	0	8,227	0.00%
2024/05/15	4	89.47	5	88.70	88.30	-1	8,242	-0.01%
2024/05/14	36	89.24	13	89.84	88.30	23	8,227	0.28%
2024/05/13	34.2	91.36	30	91.28	90.80	4.2	8,198	0.05%
2024/05/10	20	89.71	15	89.64	91.00	5	8,046	0.06%
2024/05/09	17	89.89	28	90.22	90.40	-11	7,906	-0.14%
2024/05/08	30	88.76	25	88.52	87.20	5	7,709	0.06%
2024/05/07	23	87.78	42.3	87.71	85.70	-19.3	7,574	-0.25%
2024/05/06	20.1	83.43	13	83.39	82.50	7.1	7,326	0.10%
2024/05/03	8	81.55	6	80.72	81.60	2	7,315	0.03%
2024/05/02	0	83.00	2	83.20	82.70	-2	7,363	-0.03%
2024/04/30	4	82.45	7	82.99	83.20	-3	7,382	-0.04%
2024/04/29	3	82.86	14	81.69	82.10	-11	7,425	-0.15%
2024/04/26	6	83.13	9	83.07	82.70	-3	7,493	-0.04%
2024/04/25	7	81.96	4	82.45	81.90	3	7,730	0.04%
2024/04/24	18.3	82.31	11	82.04	82.00	7.3	7,834	0.09%
2024/04/23	5.1	77.28	3	76.90	78.00	2.1	7,848	0.03%
2024/04/22	8	78.77	6.1	79.31	76.10	2	7,917	0.02%
2024/04/19	18	83.07	20	82.58	81.30	-2	8,016	-0.02%
2024/04/18	13.4	84.60	20	84.45	84.90	-6.6	8,015	-0.08%
2024/04/17	17.1	83.09	5.1	83.40	82.80	12	8,126	0.15%
2024/04/16	24	84.81	18	82.75	81.20	6	8,175	0.07%
2024/04/15	26.1	91.89	16	91.35	90.10	10.1	8,451	0.12%
2024/04/12	42.1	96.12	83	94.66	93.10	-41	8,425	-0.49%
2024/04/11	66.1	102.15	55.1	103.50	96.00	11	8,445	0.13%
2024/04/10	44.9	108.09	46	105.82	98.80	-1.1	8,425	-0.01%
2024/04/09	144.5	102.28	79	102.74	108.00	65.5	8,499	0.77%	大買/
2024/04/08	27	96.63	20.1	97.87	98.30	6.9	8,097	0.09%
2024/04/03	18	85.39	34.3	88.08	89.40	-16.3	7,966	-0.20%
2024/04/02	1	81.40	3	80.73	81.30	-2	7,995	-0.03%
2024/04/01	2	80.00	12	79.90	79.90	-10	8,088	-0.12%
2024/03/29	12	81.64	33	81.79	81.00	-21	8,358	-0.25%
2024/03/28	19	79.20	9.1	79.70	79.90	10	8,901	0.11%
2024/03/27	11	78.92	11	78.35	77.90	0	9,082	0.00%
2024/03/26	12	79.80	10	79.62	78.90	2	9,080	0.02%
2024/03/25	4.1	80.63	9	80.72	80.70	-5	9,024	-0.05%
2024/03/22	1	77.60	5	78.36	79.10	-4	8,969	-0.04%
2024/03/21	9	78.29	6	78.95	78.10	3	8,951	0.03%
2024/03/20	29	79.62	8	80.34	78.00	21	8,950	0.23%
2024/03/19	34	81.99	13.2	82.46	80.90	20.8	8,922	0.23%
2024/03/18	7	81.06	24	81.45	82.20	-17	8,865	-0.19%
2024/03/15	23	79.76	25	80.01	79.10	-2	8,812	-0.02%
2024/03/14	15	80.73	18	81.05	80.60	-3	8,727	-0.03%
2024/03/13	47	84.35	29.2	83.77	79.60	17.8	8,661	0.21%
2024/03/12	5	82.40	13.1	82.89	84.40	-8.1	8,973	-0.09%
2024/03/11	2.2	77.05	4	76.80	76.80	-1.8	9,593	-0.02%
2024/03/08	11	75.65	13.1	76.18	75.40	-2.1	9,932	-0.02%
2024/03/07	32	82.10	43.6	84.27	78.50	-11.6	10,478	-0.11%
2024/03/06	127.2	86.92	98.5	87.54	85.80	28.7	10,973	0.26%	大買/
2024/03/05	12.3	78.96	40.2	80.56	83.00	-27.9	10,446	-0.27%
2024/03/04	6	76.68	9	75.39	75.50	-3	10,478	-0.03%
2024/03/01	3	74.47	2	75.15	74.60	1	10,504	0.01%
2024/02/29	2	73.70	3	73.50	73.30	-1	10,547	-0.01%
2024/02/27	9	75.24	7	74.00	74.10	2	10,847	0.02%
2024/02/26	2	76.50	3	76.77	76.30	-1	11,241	-0.01%
2024/02/23	23.1	80.05	22	78.88	76.40	1.1	11,314	0.01%
2024/02/22	8	78.08	3	77.38	77.10	5	11,286	0.04%
2024/02/21	5	78.44	9	79.02	79.10	-4	11,336	-0.04%
2024/02/20	5	76.52	1	75.80	75.50	4	11,355	0.04%
2024/02/19	17	79.40	40	78.68	77.50	-23	11,402	-0.20%
2024/02/16	1	73.30	8	76.05	76.60	-7	11,448	-0.06%
2024/02/15	3	68.93	10.2	70.06	69.70	-7.2	11,552	-0.06%
2024/02/05	2	70.49	7	69.90	68.70	-5	11,896	-0.04%
2024/02/02	1	72.90	3	73.80	72.10	-2	12,173	-0.02%