台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    137
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建達 (6118)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25125.15124.7024.650417-0.01%
2024/03/20123.8000.0023.9014180.24%
2024/03/19123.90123.5024.0004700.00%
2024/03/18223.6000.0023.6024680.43%
2024/03/14123.6000.0023.6514710.21%
2024/03/1300.00424.3024.05-4470-0.85%
2024/03/1100.00324.9525.10-3466-0.64%
2024/03/07124.9000.0024.8514620.22%
2024/03/0600.00325.0824.85-3448-0.67%
2024/03/04125.4500.0025.2514470.22%
2024/02/29125.5000.0025.7514600.22%
2024/02/2700.00126.6025.65-1457-0.22%
2024/02/26126.0500.0026.1514610.22%
2024/02/22225.9300.0025.8524930.41%
2024/02/16226.0000.0026.0525480.36%
2024/02/02126.00126.3025.3506310.00%
2024/02/01125.9000.0025.7016370.16%
2024/01/2600.001026.2525.90-10950-1.05%
2024/01/2300.00126.6526.40-1959-0.10%
2024/01/191026.3000.0026.05109621.04%
2024/01/11226.65126.8026.5519700.10%
2024/01/09227.73127.3527.3519870.10%
2024/01/08628.89528.6327.9519710.10%
2024/01/02127.7500.0027.7518990.11%
2023/12/28128.5000.0028.0519040.11%
2023/12/27128.85329.1028.50-2903-0.22%
2023/12/26628.83528.5528.7019000.11%
2023/12/25329.10429.1628.55-1896-0.11%
2023/12/22828.85429.0928.3548790.45%
2023/12/19127.8000.0027.7019090.11%
2023/12/144429.604329.8029.2019400.11%
2023/12/12227.5500.0027.4028890.22%
2023/12/0800.00128.2528.00-1911-0.11%
2023/12/07127.8000.0027.6019100.11%
2023/12/06227.80128.1527.8019100.11%
2023/12/05127.8000.0027.8519120.11%
2023/12/04228.6800.0028.2529210.22%
2023/12/0100.00128.7028.75-1970-0.10%
2023/11/29228.9800.0028.9029980.20%
2023/11/2800.00128.9029.20-1995-0.10%
2023/11/27228.2800.0028.0529820.20%
2023/11/22129.65230.0029.65-1972-0.10%
2023/11/2100.00129.6529.65-1946-0.11%
2023/11/15129.05128.7528.6008930.00%
2023/11/14329.03628.6928.70-3885-0.34%
2023/11/13429.20229.6528.6528650.23%
2023/11/08928.821028.9828.30-1805-0.12%
2023/11/072328.76329.1228.75207922.52%
2023/11/061528.591228.8029.5037780.39%
2023/11/03127.00228.0328.45-1583-0.17%
2023/11/0200.00126.0025.90-1513-0.19%
2023/11/01125.6000.0025.1515120.20%
2023/10/3000.00126.5026.25-1518-0.19%
2023/10/27126.0500.0026.0515230.19%
2023/10/2500.00126.5026.40-1549-0.18%
2023/10/2400.00125.8526.00-1552-0.18%
2023/10/19125.8000.0025.9515750.17%
2023/10/18126.1000.0025.8015880.17%
2023/10/173427.593626.6626.60-2585-0.34%
2023/10/13126.6000.0026.2016030.17%
2023/10/12226.55226.7526.6506400.00%
2023/10/1100.00126.6026.00-1700-0.14%
2023/10/06126.5500.0026.6018270.12%
2023/10/0500.00127.2026.90-1995-0.10%
2023/10/04226.58226.7526.3501,0610.00%
2023/10/0200.00128.0027.75-11,069-0.09%
2023/09/27127.5000.0027.2511,1090.09%
2023/09/25128.60129.1028.5501,1110.00%
2023/09/221429.891229.4329.1021,1030.18%
2023/09/216629.386628.8529.0001,0650.00%
2023/09/141129.101128.6628.6501,0310.00%
2023/09/08127.70127.7028.0001,0310.00%
2023/09/07128.35228.3828.40-11,035-0.10%
2023/09/06529.091928.7529.05-141,032-1.35%
2023/09/051728.31327.9328.60149911.41%
2023/08/2900.00325.6025.70-31,122-0.27%
2023/08/28125.8000.0025.4511,1290.09%
2023/08/24126.70126.2026.1001,1530.00%
2023/08/22126.4000.0026.4011,2430.08%
2023/08/18126.30126.3026.3501,2850.00%
2023/08/17327.20127.4027.1521,2970.15%
2023/08/1600.00126.7027.20-11,303-0.08%
2023/08/10327.30726.9526.55-41,348-0.30%
2023/08/0900.00328.2528.25-31,339-0.23%
2023/08/08228.35128.1028.2011,3400.08%
2023/08/0700.00428.9928.85-41,352-0.30%
2023/08/0400.00328.2828.35-31,355-0.22%
2023/07/31129.8000.0029.8011,3490.07%
2023/07/26130.8000.0030.5011,3260.08%
2023/07/24131.30130.8030.8501,3360.00%
2023/07/21331.85231.4331.3511,3370.07%
2023/07/1900.00332.2031.10-31,336-0.22%
2023/07/1800.00732.0432.10-71,347-0.52%
2023/07/17333.35133.2533.2521,3380.15%
2023/07/14633.83134.2034.2051,3100.38%
2023/07/132234.124534.2533.25-231,259-1.83%
2023/07/121233.831533.9033.75-31,132-0.26%
2023/07/11732.61532.7732.0029740.21%
2023/07/10331.05331.0531.3009130.00%
2023/07/07631.64331.4231.6039160.33%
2023/07/06431.95332.2232.1019220.11%
2023/07/05231.5500.0031.2029010.22%
2023/06/30131.2500.0031.2019360.11%
2023/06/29131.80231.7531.20-1955-0.10%
2023/06/19331.9500.0031.8031,0260.29%
2023/06/15332.0700.0032.0531,0340.29%
2023/06/141032.0000.0032.00101,0410.96%
2023/06/13132.3000.0032.2011,0580.09%
2023/06/12132.20132.2032.2001,0810.00%
2023/06/0900.00233.1032.90-21,099-0.18%
2023/06/081033.0000.0032.75101,1210.89%
2023/06/071033.85133.8533.8091,1620.77%
2023/06/061434.01334.0533.75111,3390.82%
2023/06/05535.701535.5335.20-101,330-0.75%
2023/06/02134.50134.7034.2501,2670.00%
2023/05/31334.25134.5033.7021,3080.15%
2023/05/303634.1229.134.1834.106.91,3390.52%
2023/05/294.135.134534.5434.85-40.91,389-2.94%
2023/05/26633.531233.5033.45-61,423-0.42%
2023/05/25234.70234.3533.8501,5640.00%
2023/05/24134.00133.6533.7001,5830.00%
2023/05/2300.00533.9033.85-51,774-0.28%
2023/05/22133.6000.0033.6011,8120.06%
2023/05/19132.8000.0032.7511,8290.05%
2023/05/181433.83233.8033.00121,8600.65%
2023/05/15131.95131.8031.6501,9060.00%
2023/05/0800.00132.6032.30-12,445-0.04%
2023/04/28133.90133.3533.3003,2900.00%
2023/04/27132.50132.5032.5003,2960.00%
2023/04/2500.00131.9031.95-13,342-0.03%
2023/04/2100.00133.4032.95-13,403-0.03%
2023/04/202034.7800.0034.00203,4250.58%
2023/04/181036.0500.0035.60103,5270.28%
2023/04/171036.3500.0036.30103,6990.27%
2023/04/14336.2800.0036.1034,0050.07%
2023/04/1200.00137.4037.40-14,424-0.02%
2023/04/10237.951737.7038.00-154,484-0.33%
2023/04/07137.602637.4837.35-254,530-0.55%
2023/03/30136.9000.0036.8514,6220.02%
2023/03/29635.0500.0035.5064,6840.13%
2023/03/281035.40235.4335.3584,8710.16%
2023/03/27137.10636.6936.65-54,889-0.10%
2023/03/24137.1500.0036.6015,0270.02%
2023/03/2100.001037.1437.10-105,245-0.19%
2023/03/17236.48236.6036.4505,5120.00%
2023/03/16637.05337.3036.0035,6380.05%
2023/03/15338.18738.6637.60-45,700-0.07%
2023/03/14237.70337.9737.75-15,808-0.02%
2023/03/131437.5300.0037.85146,0320.23%
2023/03/102038.19838.4438.70126,4520.19%
2023/03/09740.243140.1539.10-246,602-0.36%
2023/03/08238.15238.2838.2006,5690.00%
2023/03/07238.8300.0038.6526,5760.03%
2023/03/06338.77239.0839.0016,5760.02%
2023/03/03438.582038.8038.35-166,574-0.24%
2023/03/02239.131338.8538.85-116,574-0.17%
2023/03/01239.95640.1539.70-46,565-0.06%
2023/02/241439.682740.0139.60-136,527-0.20%
2023/02/231540.101040.2139.6056,4870.08%
2023/02/221538.84138.6538.65146,3700.22%
2023/02/211540.123440.8739.90-196,399-0.30%
2023/02/20439.81139.2039.8036,2470.05%
2023/02/17238.98338.8538.85-16,248-0.02%
2023/02/16238.981439.0939.10-126,273-0.19%
2023/02/15338.00138.4038.5526,3060.03%
2023/02/142238.821238.7438.55106,3380.16%
2023/02/13838.841638.5838.65-86,429-0.12%
2023/02/10439.14939.7338.60-56,602-0.08%
2023/02/093540.463140.2540.0546,6870.06%
2023/02/08639.981740.0039.80-117,026-0.16%
2023/02/07740.04839.8939.70-17,168-0.01%
2023/02/066639.076938.9940.45-37,206-0.04%
2023/02/0319741.919141.9638.801067,0271.51% 大買/鉅額交易
2023/02/02140.751441.9041.90-136,483-0.20%
2023/02/01237.90437.6038.10-26,425-0.03%
2023/01/312237.538137.2837.50-596,382-0.92%
2023/01/30536.21336.5536.5526,3110.03%
2023/01/172335.27335.3835.25206,3050.32%
2023/01/16535.53235.5035.3536,3150.05%
2023/01/131336.27536.2035.7586,3170.13%
2023/01/122436.751936.9236.4556,2890.08%
2023/01/11136.35236.4036.45-16,259-0.02%
2023/01/10636.71336.7736.2036,2550.05%
2023/01/0915.237.441637.4637.00-0.86,245-0.01%
2023/01/061737.63837.5937.4096,2300.14%
2023/01/056537.804937.5837.70166,2240.26%
2023/01/045338.093837.7537.60156,1020.25%
2023/01/032736.6344.237.0136.50-17.15,834-0.29%
2022/12/302335.8549.135.8436.80-26.15,621-0.46%
2022/12/29933.75834.1633.6515,4670.02%
2022/12/282635.38535.1834.85215,5180.38%
2022/12/27536.45236.5336.0535,5130.05%
2022/12/262335.662235.9535.9515,4770.02%
2022/12/23735.81535.3535.3525,4800.04%
2022/12/22136.401736.5135.70-165,509-0.29%
2022/12/211335.20435.9836.0095,5060.16%
2022/12/201736.902136.6535.25-45,491-0.07%
2022/12/193635.852035.4935.20165,3810.30%
2022/12/16937.201337.1436.35-45,398-0.07%
2022/12/15336.70536.5736.45-25,305-0.04%
2022/12/14936.991636.8336.70-75,303-0.13%
2022/12/133337.295237.5136.55-195,289-0.36%
2022/12/121537.011637.2836.55-15,213-0.02%
2022/12/091037.061437.0436.65-45,160-0.08%
2022/12/08635.85636.7136.5505,0520.00%
2022/12/071235.02335.4834.4594,9940.18%
2022/12/061037.601337.8136.35-35,030-0.06%
2022/12/054738.122238.5437.35255,1130.49%
2022/12/026636.625836.9036.9584,9190.16%
2022/12/011436.854436.9538.30-304,541-0.66%
2022/11/30933.721234.3834.85-34,466-0.07%
2022/11/29130.55130.7531.7004,4640.00%
2022/11/2800.00130.7531.35-14,821-0.02%
2022/11/25131.5000.0031.3015,1260.02%
2022/11/2300.00131.9031.90-15,489-0.02%
2022/11/22832.61632.6732.3025,5490.04%
2022/11/213332.881232.9132.70215,7410.37%
2022/11/181233.38133.7532.80115,7380.19%
2022/11/17634.222734.1134.05-215,792-0.36%
2022/11/161333.02633.0833.4575,7950.12%
2022/11/151233.47433.5033.5085,8430.14%
2022/11/14433.41333.6533.8016,1830.02%
2022/11/111933.701433.4433.2056,6570.08%
2022/11/101334.231633.5633.50-36,995-0.04%
2022/11/092034.781234.5834.3587,1200.11%
2022/11/081634.871234.5133.7547,3200.05%
2022/11/072633.923633.5333.25-107,510-0.13%
2022/11/047233.589333.9134.10-218,167-0.26%
2022/11/034430.4325.130.0532.3018.98,3480.23%
2022/11/022929.82729.3929.40228,3900.26%
2022/11/01928.3110.128.1028.30-1.18,518-0.01%
2022/10/31127.85727.5127.60-68,835-0.07%
2022/10/28127.00526.3125.95-49,344-0.04%
2022/10/26127.00127.3027.30010,1320.00%
2022/10/25128.00127.4027.40010,7310.00%
2022/10/21227.95127.5027.50111,9810.01%
2022/10/19129.9000.0029.45112,4310.01%
2022/10/18130.001.130.0130.00-0.112,7260.00%
2022/10/14130.4000.0030.35114,1790.01%
2022/10/131130.551228.8328.70-114,483-0.01%
2022/10/12131.051.330.1730.75-0.314,7590.00%
2022/10/1100.001230.8830.05-1215,262-0.08%
2022/10/071433.75534.3133.00915,8180.06%
2022/10/061634.2424.234.4334.25-8.216,910-0.05%
2022/10/052334.851235.3534.101117,1590.06%
2022/10/0400.000.234.6034.65-0.217,7840.00%
2022/09/29334.78234.3534.10119,5920.01%
2022/09/2800.00533.4733.15-520,550-0.02%
2022/09/261437.002036.1136.05-621,027-0.03%
2022/09/23839.28338.0837.70521,2950.02%
2022/09/22139.702.240.0239.85-1.221,366-0.01%
2022/09/20241.6000.0041.30221,8240.01%
2022/09/191541.131940.9141.20-421,891-0.02%
2022/09/161.140.9300.0041.251.121,8820.00%
2022/09/15541.881041.5041.25-521,927-0.02%
2022/09/142242.782042.3742.90221,9840.01%
2022/09/132543.171843.4942.85721,9300.03%
2022/09/1228.143.422443.4743.204.121,8190.02%
2022/09/081241.3413.241.1241.05-1.221,606-0.01%
2022/09/07141.25241.1040.75-121,5620.00%
2022/09/061543.141141.5341.30421,4920.02%
2022/09/05544.31444.7443.50121,3700.00%
2022/09/0248.245.815245.9345.20-3.821,227-0.02%
2022/09/013145.6423.444.3844.057.620,8430.04%
2022/08/313845.1946.245.2445.50-8.220,519-0.04%
2022/08/301442.00742.4142.25720,2080.03%
2022/08/29641.351241.4141.05-620,113-0.03%
2022/08/264844.283543.9343.801320,0240.06%
2022/08/2500.00942.6042.25-919,813-0.05%
2022/08/2422.242.662342.2941.95-0.819,7520.00%
2022/08/23644.021543.4642.55-919,663-0.05%
2022/08/221545.07745.8643.00819,5790.04%
2022/08/194747.793947.2645.95819,5060.04%
2022/08/186147.626248.0047.35-119,124-0.01%
2022/08/1731.247.004747.0946.90-15.818,605-0.08%
2022/08/161246.081945.6945.00-718,199-0.04%
2022/08/1512345.8313745.9046.30-1418,006-0.08% 大買/大賣/
2022/08/1210346.36123.246.2345.40-20.217,694-0.11% 大買/大賣/
2022/08/1175.248.116548.2246.1010.217,3050.06%
2022/08/106545.9279.246.1246.90-14.216,534-0.09%
2022/08/092144.401843.8543.70315,9190.02%
2022/08/081443.734842.9343.45-3415,664-0.22%
2022/08/053244.344643.9244.90-1415,416-0.09%
2022/08/0413443.13136.143.1142.85-2.115,070-0.01% 大買/大賣/
2022/08/0311346.8210546.0145.65814,5110.06% 大買/大賣/
2022/08/024545.263445.1844.701113,9800.08%
2022/08/0184.145.537945.3945.95513,7000.04%
2022/07/29224.244.8716944.4543.7055.213,0970.42% 大買/大賣/
2022/07/281342.3335.143.8144.60-22.112,113-0.18%
2022/07/273438.623039.1140.55411,8340.03%
2022/07/2695.140.016639.7039.3029.111,6250.25%
2022/07/252539.392339.3540.25211,4250.02%
2022/07/2213940.8313640.1539.20311,1150.03% 大買/大賣/
2022/07/2115940.1715739.9340.20210,4210.02% 大買/大賣/
2022/07/204039.165839.0737.80-189,631-0.19%
2022/07/199137.7983.337.6138.257.79,2920.08%
2022/07/1888.340.089739.8238.95-8.78,977-0.10%
2022/07/1583.939.018339.1938.600.98,4180.01%
2022/07/1418339.5217239.0038.50117,8300.14% 大買/大賣/
2022/07/136038.2461.238.9939.35-1.26,728-0.02%
2022/07/129737.0512037.1535.80-236,465-0.36% 大賣/
2022/07/114236.105136.4135.20-95,765-0.16%
2022/07/0815937.9912138.0137.50385,4680.69% 大買/大賣/
2022/07/079835.06118.135.2236.85-20.14,524-0.44% 大賣/
2022/07/06133.135.0714934.9633.50-15.93,936-0.40% 大買/大賣/
2022/07/053332.2032.332.6233.250.72,9840.02%
2022/07/044429.266629.7030.25-223,031-0.73%
2022/07/015928.355528.4827.5042,8040.14%
2022/06/301827.021627.1626.6522,4610.08%
2022/06/29527.41827.1427.70-32,421-0.12%
2022/06/283029.163129.3228.70-12,329-0.04%
2022/06/27227.58327.9328.10-11,994-0.05%
2022/06/2400.00225.5525.55-21,872-0.11%
2022/06/231724.021224.0723.2551,8230.27%
2022/06/221624.001724.8625.15-11,744-0.06%
2022/06/21222.45322.8722.90-11,630-0.06%
2022/06/20221.75321.9520.85-11,625-0.06%
2022/06/17122.6500.0023.0511,6180.06%
2022/06/162.524.05524.8823.55-2.51,639-0.15%
2022/06/15125.2500.0025.3011,6400.06%
2022/06/14125.3000.0025.4511,6640.06%
2022/06/0900.00726.3626.40-71,687-0.41%
2022/06/08127.10226.8526.55-11,697-0.06%
2022/06/07726.30726.2426.4501,7130.00%
2022/06/02126.4000.0026.4011,7540.06%
2022/05/26225.6800.0025.3522,0620.10%
2022/05/24025.7000.0025.6002,1320.00%
2022/05/2300.00026.8526.6502,1530.00%
2022/05/20326.5500.0026.5032,2150.14%
2022/05/19226.7500.0026.7522,2510.09%
2022/05/18527.6300.0027.0552,3170.22%
2022/05/1700.00127.7027.75-12,484-0.04%
2022/05/16526.75527.0026.2002,5400.00%
2022/05/11126.60126.3026.1502,6600.00%
2022/05/0900.004225.9426.55-422,936-1.43%
2022/05/051028.201028.1628.1003,0540.00%
2022/05/04528.40727.7027.65-23,160-0.06%
2022/04/29627.88427.4027.0523,2630.06%
2022/04/28126.4000.0026.3013,2920.03%
2022/04/26727.51527.5027.3023,3770.06%
2022/04/21130.25229.9830.20-13,744-0.03%
2022/04/20330.28130.5030.2023,8130.05%
2022/04/19131.00130.2030.4504,0390.00%
2022/04/18429.88930.2329.50-54,068-0.12%
2022/04/15231.0000.0030.9024,0850.05%
2022/04/14332.07231.6031.8014,1420.02%
2022/04/13532.42732.8432.10-24,173-0.05%
2022/04/12431.841.531.2731.152.54,1990.06%
2022/04/112732.44632.3832.15214,2660.49%
2022/04/0824.533.952833.7934.20-3.54,423-0.08%
2022/04/074433.221732.9532.70274,2270.64%
2022/04/0600.00131.4031.30-14,037-0.02%
2022/04/01331.620.131.4431.602.94,0360.07%
2022/03/31731.78931.2030.35-23,953-0.05%
2022/03/30330.821232.0832.10-93,894-0.23%
2022/03/25130.00229.9329.70-13,862-0.03%
2022/03/24229.808.630.0730.45-6.63,868-0.17%
2022/03/231030.00130.5029.8593,8980.23%
2022/03/22230.2000.0030.1523,9240.05%
2022/03/21730.90130.2530.0563,9630.15%
2022/03/1600.00428.5028.65-45,862-0.07%
2022/03/15128.7000.0028.7016,1370.02%
2022/03/14529.86629.9330.10-16,469-0.02%
2022/03/11131.10430.4530.35-36,492-0.05%
2022/03/10230.951.331.0730.950.76,7230.01%
2022/03/09929.961129.7330.45-26,964-0.03%
2022/03/0800.00329.7529.15-37,156-0.04%
2022/03/07530.101030.0030.05-57,498-0.07%
2022/03/04132.75932.1432.15-87,515-0.11%
2022/03/034434.4028.733.5032.8515.37,5270.20%
2022/03/022032.9120.332.7533.95-0.37,4690.00%
2022/03/01233.05832.6032.90-67,387-0.08%
2022/02/25231.35132.9031.5017,3880.01%
2022/02/241232.41431.2130.6587,4260.11%
2022/02/23433.88333.4733.2517,4720.01%
2022/02/221034.1000.0033.00107,5240.13%
2022/02/211133.791133.7233.5007,5240.00%
2022/02/18533.34833.4934.40-37,595-0.04%
2022/02/1724.334.071333.4932.6011.37,7240.15%
2022/02/16232.551433.5033.60-127,573-0.16%
2022/02/15432.34832.2530.55-47,704-0.05%
2022/02/14630.78530.7930.0018,0980.01%
2022/02/11132.50132.2032.2008,2790.00%
2022/02/102033.57433.9432.65168,4290.19%
2022/02/09432.031132.5332.65-78,352-0.08%
2022/02/0810.129.71829.4929.702.18,3500.03%
2022/02/07529.57629.3229.45-18,367-0.01%
2022/01/268.229.58329.6729.305.28,3600.06%
2022/01/25829.201329.9928.30-58,361-0.06%
2022/01/24230.48131.1030.4018,5330.01%
2022/01/21532.24631.6831.35-18,551-0.01%
2022/01/20532.16133.6032.0048,4550.05%
2022/01/19233.05533.1132.95-38,438-0.04%
2022/01/1861.136.254135.1034.6020.18,4160.24%
2022/01/17234.15234.0334.9508,1250.00%
2022/01/148.132.80332.7831.805.18,0860.06%
2022/01/13133.8000.0034.1518,0630.01%
2022/01/1224.136.95736.5234.8017.18,0320.21%
2022/01/1100.001035.3834.65-107,805-0.13%
2022/01/10538.4000.0037.8557,7530.06%
2022/01/07437.24237.8537.0527,7300.03%
2022/01/06140.0500.0039.6017,7240.01%
2022/01/051442.87441.0640.45107,6690.13%
2022/01/04146.559.242.9242.75-8.27,598-0.11%
2022/01/0320.248.94848.1345.5012.27,5150.16%
2021/12/3000.00248.0046.90-27,316-0.03%
2021/12/2900.00146.5048.00-17,354-0.01%
2021/12/2800.00245.9045.60-27,340-0.03%
2021/12/27344.70344.8345.0007,3330.00%
2021/12/2400.00244.2044.60-27,337-0.03%
2021/12/2300.003.143.0244.20-3.17,320-0.04%
2021/12/22141.95342.3742.25-27,319-0.03%
2021/12/2100.00742.6042.65-77,315-0.10%
2021/12/20141.10241.0541.90-17,324-0.01%
2021/12/172.140.57640.5340.65-3.97,378-0.05%
2021/12/1600.00245.2044.20-27,328-0.03%
2021/12/1500.001546.1946.80-157,290-0.21%
2021/12/14176.146.51164.146.1345.90127,2450.17% 大買/大賣/
2021/12/134645.143745.9346.1096,4390.14%
2021/12/10169.140.45158.840.9641.9510.36,1540.17% 大買/大賣/
2021/12/095036.8960.237.8438.15-10.25,279-0.19%
2021/12/082837.172236.4734.7065,0070.12%
2021/12/07236.00436.1536.15-24,667-0.04%
2021/12/061830.8923.232.1532.90-5.24,648-0.11%
2021/12/031729.283129.6329.95-144,522-0.31%
2021/12/022128.941428.6627.2574,2900.16%
2021/12/014029.213329.3029.9574,0710.17%
2021/11/30126.80727.4127.80-63,696-0.16%
2021/11/29424.0500.0025.3043,6500.11%
2021/11/26225.70325.4025.60-13,593-0.03%
2021/11/25127.85329.3227.85-23,572-0.06%
2021/11/24228.303428.6128.30-323,534-0.91%
2021/11/23629.42529.5428.5013,5950.03%
2021/11/222730.371630.7531.65113,5300.31%
2021/11/1911.529.0616.529.0328.80-53,443-0.15%
2021/11/181028.09228.4528.4083,3620.24%
2021/11/171127.531527.3428.80-43,294-0.12%
2021/11/1626.527.241127.2626.6515.53,1810.49%
2021/11/151128.451028.4528.4512,9780.03%
2021/11/121725.3920.925.4625.90-3.92,933-0.13%
2021/11/1143.423.2840.423.2823.5532,7190.11%
2021/11/1013.220.80620.9121.457.22,2590.32%
2021/11/096.418.64919.1419.50-2.72,041-0.13%
2021/11/08916.291516.7417.75-61,845-0.33%
2021/11/051216.011415.7316.15-21,713-0.12%
2021/11/04615.6700.0015.1061,6340.37%
2021/11/03415.50715.5415.65-31,575-0.19%
2021/11/021016.3900.0016.20101,4850.67%
2021/11/011917.494617.6817.90-271,360-1.99%
2021/10/293015.63215.8816.35281,1072.53%
2021/10/27114.95115.0014.9001,0950.00%
2021/10/2600.0010215.2915.00-1021,070-9.53% 大賣/鉅額交易
2021/10/2210014.93214.7514.70981,0439.39%
2021/10/21514.60514.4514.7001,0390.00%
2021/10/2000.00615.0014.70-61,016-0.59%
2021/10/18213.8000.0014.0521,0210.20%
2021/10/15413.8800.0013.9041,0990.36%
2021/10/06113.75213.5513.75-11,328-0.08%
2021/10/04212.93112.7512.7011,3350.07%
2021/10/01113.7000.0012.9511,3320.08%
2021/09/24114.9000.0014.7511,3190.08%
2021/09/1000.00114.5014.30-11,491-0.07%
2021/09/08114.25114.3514.2501,5580.00%
2021/08/3100.00113.6513.90-11,501-0.07%
2021/08/2700.003013.5013.85-301,481-2.03%
2021/08/263013.3700.0013.20301,3822.17%
2021/08/2400.00113.0012.85-11,396-0.07%
2021/08/20112.7500.0012.6011,4220.07%
2021/08/18112.7500.0013.2011,4280.07%
2021/08/1700.00112.8512.75-11,437-0.07%
2021/08/12113.5000.0013.4511,4780.07%
2021/08/0500.00114.2514.15-11,641-0.06%
2021/08/0400.00114.2514.25-11,678-0.06%
2021/08/03314.60314.3514.5501,7170.00%
2021/07/27114.4500.0014.3011,8740.05%
2021/07/22215.201015.4314.85-82,025-0.39%
2021/07/2100.00816.8815.90-82,119-0.38%
2021/07/20116.3500.0016.0512,1030.05%
2021/07/19515.8500.0016.3552,4940.20%
2021/07/16415.51115.1515.0532,4470.12%
2021/07/151014.8500.0014.95102,3050.43%
2021/07/1400.00515.0815.40-52,299-0.22%
2021/07/1300.00215.1014.50-22,268-0.09%
2021/07/12115.15315.0014.70-22,253-0.09%
2021/07/09114.50414.5014.55-32,235-0.13%
2021/07/0800.00214.2814.20-22,228-0.09%
2021/07/06214.1500.0014.1522,2930.09%
2021/06/2800.00214.4514.40-22,379-0.08%
2021/06/25114.5000.0014.3512,4010.04%
2021/06/24715.523515.8214.90-282,400-1.17%
2021/06/233214.882015.2815.35122,3320.51%
2021/06/223215.161315.2315.30192,2890.83%
2021/06/2100.00114.2014.20-12,229-0.04%
2021/06/1700.00113.6513.95-12,269-0.04%
2021/06/16413.75713.8114.05-32,223-0.13%
2021/06/1100.001613.0212.70-162,251-0.71%
2021/06/10512.95312.9713.1522,3170.09%
2021/06/09612.9000.0012.8062,4310.25%
2021/06/08112.6000.0012.6012,4600.04%
2021/06/04512.9300.0012.6552,4550.20%
2021/06/03112.8500.0012.8512,4710.04%
2021/06/02113.10112.8512.8002,4720.00%
2021/06/0100.00113.2013.25-12,463-0.04%
2021/05/2800.00213.0013.00-22,446-0.08%
2021/05/26112.7000.0012.5012,4580.04%
2021/05/25212.8000.0012.7522,4620.08%
2021/05/2400.00512.6012.45-52,502-0.20%
2021/05/21512.5000.0012.5052,5100.20%
2021/05/1400.00212.5312.10-22,472-0.08%
2021/05/131012.152211.8711.90-122,427-0.49%
2021/05/12112.70311.8012.00-22,379-0.08%
2021/05/11313.2300.0012.9532,3520.13%
2021/05/0700.00114.3014.50-12,332-0.04%
2021/05/06113.90214.0013.80-12,320-0.04%
2021/05/05115.0000.0014.3012,3000.04%
2021/05/04616.37715.9714.80-12,313-0.04%
2021/05/032016.67216.7015.50182,2200.81%
2021/04/2900.00216.7016.35-22,171-0.09%
2021/04/28317.12716.6616.90-42,224-0.18%
2021/04/272816.732716.8716.6512,2200.05%
2021/04/26415.90516.5016.50-12,205-0.05%
2021/04/231014.54613.9815.0042,2350.18%
2021/04/21313.7000.0013.7031,8730.16%
2021/04/1600.00514.1013.95-51,990-0.25%
2021/04/15414.06313.8013.9511,9890.05%
2021/04/14213.4000.0013.3521,9750.10%
2021/04/1300.00114.3513.80-11,973-0.05%
2021/04/12114.3000.0014.2511,9560.05%
2021/04/09214.30214.3514.1501,9240.00%
2021/04/08114.7500.0014.3511,9150.05%
2021/04/06114.0500.0014.0011,9220.05%
2021/03/3000.00114.5013.90-11,883-0.05%
2021/03/2900.00513.9413.80-51,861-0.27%
2021/03/2500.003813.7013.65-381,847-2.06%
2021/03/24113.9000.0013.9011,8980.05%
2021/03/234015.0700.0014.00401,9732.03%
2021/03/22414.2100.0014.4541,9190.21%
2021/03/1900.00414.0414.00-41,886-0.21%
2021/03/18013.9500.0013.9501,8590.00%
2021/03/17813.82413.9413.5041,8320.22%
2021/03/161113.86913.9714.0021,7680.11%
2021/03/15112.8000.0012.7511,6930.06%
2021/03/12112.6000.0012.6011,5740.06%
2021/03/10112.4500.0012.4011,5410.06%
2021/02/2600.00112.8012.95-11,558-0.06%
2021/02/2400.00512.9512.70-51,553-0.32%
2021/02/17112.15212.1012.10-11,446-0.07%
2021/02/0500.00112.7512.00-11,441-0.07%
2021/01/26513.201213.7512.90-71,338-0.52%
2021/01/2100.00113.7013.60-11,184-0.08%
2021/01/2000.001213.4813.10-121,103-1.09%
2021/01/19214.904214.5214.15-401,060-3.77%
2021/01/18915.52115.6015.6089390.85%
2021/01/154414.07413.9914.20408444.74%
2021/01/1100.00613.0513.05-6672-0.89%
2021/01/05111.70112.0011.9005680.00%
2021/01/0400.00112.2012.05-1559-0.18%
2020/12/3100.00112.3011.80-1547-0.18%
2020/12/30212.10311.8012.00-1532-0.19%
2020/12/25111.6500.0011.5014590.22%
2020/12/24111.7000.0011.5014580.22%
2020/12/2300.00211.5011.85-2466-0.43%
2020/12/22311.5500.0011.5034650.64%
2020/12/2100.00212.2012.00-2453-0.44%
2020/12/18712.34212.5012.4554391.14%
2020/12/17411.700.112.1512.053.93801.03%
2020/12/16111.1500.0011.0513010.33%
2020/12/0700.00111.2011.20-1332-0.30%
2020/11/2700.002.111.2511.50-2.1429-0.49%
2020/11/25211.40111.0010.9513950.25%
2020/11/241.110.6000.0010.701.13700.29%
2020/11/23110.7000.0010.8013700.27%
2020/11/20210.38310.5210.55-1358-0.28%
2020/11/1300.000.211.2010.20-0.2389-0.06%
2020/10/2700.00110.8010.45-1479-0.21%
2020/10/15110.2500.0010.2516670.15%
2020/10/14110.2000.0010.2516700.15%
2020/07/2400.00211.8811.60-21,100-0.18%
2020/07/22112.7500.0012.0011,0620.09%
2020/07/1300.00112.0012.40-1879-0.11%
2020/07/09313.75313.3012.2008190.00%
2020/07/033012.253111.5011.30-1629-0.16%
2020/07/02111.50111.8511.8505490.00%
2020/06/30111.30111.3510.9004880.00%
2020/06/291210.301310.8810.90-1420-0.24%
2020/06/1019.4900.009.5713470.29%
2020/06/0100.0019.759.81-1351-0.28%
2020/05/2819.3200.009.6113410.29%
2020/05/2600.00110.6010.05-1308-0.32%
2020/04/2900.0018.018.24-1147-0.68%
2020/04/2100.0018.077.80-1150-0.67%
2020/04/1517.9300.008.0311390.72%
2020/03/2716.4900.006.3211450.69%
2020/03/2400.0015.805.85-1153-0.65%
2020/03/1000.0018.808.80-1142-0.70%
2020/03/0400.0018.888.88-1138-0.72%
2020/03/0200.0028.658.62-2143-1.39%
2020/02/1300.00169.029.02-16170-9.39%
2020/02/1119.0300.009.0011750.57%
2020/02/10169.0100.009.02161828.75%
2020/02/0619.0200.009.0211820.55%
2020/01/0819.9900.009.7712570.39%
2019/12/1800.00110.3510.25-1445-0.22%
2019/12/09110.1500.0010.0515200.19%
2019/10/0700.00111.5011.35-1562-0.18%
2019/09/2400.00311.0511.05-3389-0.77%
2019/09/2300.00111.3011.20-1383-0.26%
2019/09/09310.6000.0010.4032911.03%
2019/07/25210.3500.0010.2521661.20%
2019/07/1900.00410.3010.05-4153-2.60%
2019/07/1500.0019.809.90-1143-0.70%
2019/07/1000.0019.839.79-1156-0.64%
2019/07/0819.7900.009.7911620.61%
2019/06/2719.9500.009.9012360.42%
2019/06/1900.00110.3010.10-1293-0.34%
2019/06/0319.5800.009.7215850.17%
2019/05/3119.8500.009.7215900.17%
2019/04/2500.00211.3011.15-2720-0.28%
2019/04/22111.1000.0011.0517200.14%
2019/04/1600.00711.5411.55-7719-0.97%
2019/04/0900.00111.7011.40-1701-0.14%
2019/04/0300.002411.1011.10-24667-3.59%
2019/04/01111.2000.0010.9516710.15%
2019/03/29111.4000.0011.1516650.15%
2019/03/2700.00112.0011.75-1663-0.15%
2019/03/2600.00111.6511.60-1659-0.15%
2019/03/25111.4000.0011.3516500.15%
2019/03/2200.00112.4011.90-1644-0.16%
2019/03/2000.00412.1011.95-4649-0.62%
2019/03/19512.0300.0011.9556360.79%
2019/03/18112.35512.6212.80-4595-0.67%
2019/03/15111.8000.0011.6515010.20%
2019/03/0600.00810.9710.85-8539-1.48%
2019/02/152411.0600.0011.00247493.20%
2019/02/1400.00310.9510.95-3759-0.40%
2019/02/13211.0000.0010.8027870.25%
2019/02/12111.2000.0011.1017850.13%
2019/01/0700.00110.3010.35-1787-0.13%
2018/12/2400.00110.5510.55-1850-0.12%
2018/12/18111.4000.0011.3018700.11%
2018/12/13111.80111.8512.1009070.00%
2018/12/06111.4000.0011.4019120.11%
2018/12/0400.00112.6012.40-1914-0.11%
2018/12/0300.001012.1212.70-10905-1.10%
2018/11/30711.56111.6511.6068770.68%
2018/11/29311.931311.9111.80-10880-1.14%
2018/11/28111.60211.4511.60-1881-0.11%
2018/11/27711.3400.0011.3579000.78%
2018/11/261211.6200.0011.50129371.28%
2018/11/23112.40712.4011.55-6901-0.67%
2018/11/2200.00211.3011.30-2797-0.25%
2018/11/1300.00110.5010.55-1875-0.11%
2018/11/12210.70211.0010.8008690.00%
2018/11/08110.4000.0010.3018490.12%
2018/10/3000.0019.008.90-11,064-0.09%
2018/10/2529.5000.009.2321,1120.18%
2018/10/23310.1000.0010.0031,1870.25%
2018/10/1600.00110.6510.65-11,523-0.07%
2018/10/15110.3500.0010.4511,5660.06%
2018/10/09311.5500.0011.4531,6700.18%
2018/10/08111.9000.0011.8511,6980.06%
2018/10/05111.8000.0011.7511,7250.06%
2018/09/20714.50114.3514.4562,4270.25%
2018/09/1900.00715.0114.65-72,600-0.27%
2018/09/181114.461114.9314.4002,6860.00%
2018/09/1300.00114.0514.05-13,271-0.03%
2018/09/11114.2000.0014.4013,4140.03%
2018/09/10114.00414.5014.10-33,508-0.09%
2018/09/06416.3000.0015.8543,5590.11%
2018/09/05116.151115.8915.80-103,750-0.27%
2018/09/04116.1000.0016.2013,7970.03%
2018/09/031016.20615.8515.4043,9200.10%
2018/08/3100.001116.0316.10-113,975-0.28%
2018/08/301215.4100.0015.20123,9370.30%
2018/08/28815.051015.3014.80-23,946-0.05%
2018/08/271014.8500.0014.90103,9560.25%
2018/08/2200.00415.2515.25-44,087-0.10%
2018/08/15114.3500.0014.3014,1420.02%
2018/08/14114.3000.0014.6014,1490.02%
2018/08/13114.75114.8514.2004,1620.00%
2018/08/10315.8200.0015.3034,1580.07%
2018/08/09515.8000.0015.7554,1940.12%
2018/08/08616.6100.0016.3064,2380.14%
2018/08/075016.705016.8516.8504,2000.00%
2018/08/0600.001015.6015.35-104,143-0.24%
2018/08/031016.301116.3916.15-14,137-0.02%
2018/08/02516.501216.4816.05-74,133-0.17%
2018/08/01217.1000.0017.0524,1300.05%
2018/07/3100.00317.1517.30-34,124-0.07%
2018/07/30217.951117.7917.30-94,129-0.22%
2018/07/26117.75817.4817.45-74,136-0.17%
2018/07/25417.852317.7417.55-194,109-0.46%
2018/07/24717.80517.5617.5024,0330.05%
2018/07/233518.27517.4317.50303,9810.75%
2018/07/2000.00317.6517.65-33,833-0.08%
2018/07/1800.00516.8016.70-53,763-0.13%
2018/07/171717.372817.3117.25-113,729-0.29%
2018/07/16518.71118.9018.0043,6530.11%
2018/07/1300.00518.6818.80-53,626-0.14%
2018/07/12218.2000.0018.0023,6080.06%
2018/07/111417.89318.0517.70113,6420.30%
2018/07/10517.342017.8218.40-153,647-0.41%
2018/07/091617.94918.3717.7573,6850.19%
2018/07/061818.831319.2519.0053,7360.13%
2018/07/05820.50919.6519.65-13,795-0.03%
2018/07/04220.651520.6620.90-133,780-0.34%
2018/07/033621.55620.8020.65303,7650.80%
2018/07/022022.536023.3222.90-403,682-1.09%
2018/06/293621.232421.2521.50123,5240.34%
2018/06/283020.672321.3421.4573,3400.21%
2018/06/271718.632918.6719.50-123,174-0.38%
2018/06/267618.795318.6717.75233,0690.75%
2018/06/255718.474618.8818.90112,8120.39%
2018/06/221616.68616.8117.20102,6160.38%
2018/06/21215.83915.5215.65-72,521-0.28%
2018/06/20314.622614.6214.95-232,538-0.91%
2018/06/19715.57415.4515.9032,5860.12%
2018/06/15514.93114.8014.7542,6310.15%
2018/06/141114.71314.8014.7082,7620.29%
2018/06/131315.061315.7714.7002,8640.00%
2018/06/12914.32514.4014.4042,8770.14%
2018/06/111414.651315.3215.2013,0210.03%
2018/06/081013.30513.7014.0052,9180.17%
2018/06/0700.00712.7612.75-72,850-0.25%
2018/06/06612.6300.0012.5562,8550.21%
2018/06/05313.45112.5012.4522,8660.07%
2018/06/04113.7000.0013.4512,9420.03%
2018/06/01113.45313.3713.30-22,930-0.07%
2018/05/3100.00213.8313.70-22,922-0.07%
2018/05/30312.62213.3813.5512,8570.03%
2018/05/29912.96612.8812.6532,7870.11%
2018/05/28112.0000.0012.4512,7140.04%
2018/05/2400.00111.3011.30-12,668-0.04%
2018/05/22311.72211.5011.2512,6590.04%
2018/05/21311.98112.0011.7522,6530.08%
2018/05/18411.59211.9511.6022,6350.08%
2018/05/17212.20512.6112.10-32,618-0.11%
2018/05/16812.3300.0012.0082,5650.31%
2018/05/1500.00112.7512.80-12,497-0.04%
2018/05/0900.00111.9511.30-12,449-0.04%
2018/05/07211.0300.0010.8022,4460.08%
2018/05/041611.65912.0511.4572,4990.28%
2018/04/2500.002010.1510.40-202,463-0.81%
2018/04/121013.5000.0013.35102,2540.44%
2018/04/111215.761715.1014.80-52,166-0.23%
2018/04/1000.001215.6515.85-122,042-0.59%
2018/04/091217.2000.0017.10122,0160.60%
2018/04/0300.00319.0018.95-31,995-0.15%
2018/04/0200.002417.4818.15-241,969-1.22%
2018/03/302816.5400.0016.20281,9161.46%
2018/03/2900.00117.5016.80-11,930-0.05%
2018/03/28516.2500.0017.0551,9220.26%
2018/03/271116.4500.0016.45111,9250.57%
2018/03/2600.001916.4716.00-191,914-0.99%
2018/03/231317.16717.4816.6061,8820.32%
2018/03/22216.70318.3016.50-11,769-0.06%
2018/03/21817.282917.6618.30-211,657-1.27%
2018/03/20916.27716.2416.6521,5060.13%
2018/03/19614.95214.9515.1541,3210.30%
2018/03/161413.214113.6013.80-271,180-2.29%
2018/03/152112.53112.5012.55209622.08%
2018/03/1300.007410.1410.45-74701-10.55%
2018/03/1200.0049.879.53-4679-0.59%
2018/03/09549.7200.009.51546548.25%
2018/03/082710.36310.709.96246263.83%
2018/02/2300.0018.238.15-1457-0.22%
2018/02/1200.0018.248.11-1440-0.23%
2018/02/0517.9100.007.9014140.24%
2018/01/2918.7818.808.5703450.00%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章