擎邦 (6122)-國泰-館前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股▲0.49%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	51.04	51.40	-5	240	-2.08%
2025/01/20	5	51.38	0	0.00	51.20	5	246	2.03%
2025/01/15	10	48.70	0	0.00	48.60	10	255	3.91%
2025/01/14	8	48.58	0	0.00	48.85	8	258	3.09%
2025/01/10	0.1	51.19	0	0.00	50.90	0.1	254	0.02%
2025/01/09	0	51.20	0.1	51.00	51.40	0	254	-0.02%
2025/01/07	0	0.00	0.1	52.00	52.00	-0.1	257	-0.02%
2025/01/06	0	0.00	1	50.70	50.80	-1	280	-0.36%
2025/01/03	3	49.80	0	0.00	49.80	3	283	1.06%
2025/01/02	1	50.00	0	0.00	49.95	1	286	0.35%
2024/12/30	5	50.70	0	0.00	50.50	5	289	1.73%
2024/12/24	1	51.40	0	0.00	51.90	1	298	0.34%
2024/12/23	0	52.00	0	0.00	52.20	0	298	0.00%
2024/12/19	18	51.02	2	50.90	51.90	16	301	5.31%
2024/12/18	4	51.65	0	0.00	51.50	4	306	1.30%
2024/12/13	8	51.34	0	0.00	51.20	8	314	2.54%
2024/12/12	0	0.00	0.5	51.50	52.40	-0.5	315	-0.15%
2024/12/11	3	51.30	0	0.00	51.90	3	318	0.94%
2024/12/10	4	51.60	0	0.00	51.50	4	336	1.19%
2024/12/09	1	52.60	0	0.00	52.90	1	336	0.30%
2024/12/06	0	0.00	1.1	52.89	53.00	-1.1	335	-0.31%
2024/12/05	0	52.80	1	52.50	52.70	-1	330	-0.30%
2024/12/04	0	0.00	1	52.00	52.40	-1	330	-0.30%
2024/12/03	4	50.85	1	51.30	51.50	3	329	0.91%
2024/11/29	1.1	48.76	0	0.00	50.50	1.1	327	0.32%
2024/11/28	18	48.96	0	0.00	48.95	18	327	5.51%
2024/11/27	15	49.70	0	0.00	49.30	15	327	4.59%
2024/11/26	5	50.08	0	0.00	50.90	5	327	1.53%
2024/11/22	10	49.04	0	0.00	49.75	10	334	2.99%
2024/11/21	0	0.00	0.1	48.75	48.80	-0.1	339	-0.03%
2024/11/20	5	48.58	0	0.00	48.45	5	345	1.45%
2024/11/19	1	48.60	0	0.00	49.30	1	351	0.28%
2024/11/18	1	48.60	0	0.00	48.45	1	371	0.27%
2024/11/15	0.1	48.60	0	0.00	48.50	0.1	396	0.01%
2024/11/14	5	48.35	0	0.00	48.05	5	411	1.21%
2024/11/12	3	48.98	0	0.00	48.80	3	433	0.69%
2024/11/11	0.1	49.50	0	0.00	49.75	0.1	440	0.03%
2024/11/08	1	51.60	0	0.00	51.60	1	452	0.22%
2024/11/07	1	52.00	0	0.00	52.30	1	479	0.21%
2024/11/05	0	0.00	0	51.90	51.60	0	558	-0.01%
2024/10/29	0.1	52.11	1	52.70	52.70	-0.9	630	-0.15%
2024/10/25	0	53.01	0	0.00	52.60	0	631	0.00%
2024/10/24	0	53.10	0	53.00	53.60	0	629	0.00%
2024/10/23	0	0.00	0	52.80	53.30	0	625	0.00%
2024/10/22	0	0.00	0.5	52.30	52.60	-0.5	623	-0.08%
2024/10/21	0	51.30	0	0.00	52.30	0	627	0.00%
2024/10/18	1	51.00	0	51.50	51.50	1	630	0.16%
2024/10/15	0	51.20	0	0.00	50.90	0	655	0.00%
2024/10/11	18	52.10	0	52.90	51.70	18	655	2.75%
2024/10/09	2	49.80	0	0.00	49.75	2	637	0.31%
2024/10/08	5.2	49.94	0.1	50.20	49.95	5.1	637	0.79%
2024/10/07	1	50.20	0.1	50.40	50.40	0.9	644	0.14%
2024/10/04	0.1	50.80	0	0.00	50.60	0.1	665	0.01%
2024/10/01	1.1	50.21	0.1	50.30	50.60	0.9	667	0.14%
2024/09/27	5	50.42	0	0.00	50.80	5	677	0.74%
2024/09/24	2	49.55	0	0.00	50.00	2	681	0.29%
2024/09/23	3	49.68	0	0.00	49.60	3	682	0.44%
2024/09/20	1.1	49.03	1	49.25	49.85	0.1	681	0.01%
2024/09/19	0	0.00	1.3	48.59	48.90	-1.3	676	-0.20%
2024/09/18	8	48.28	0.4	49.00	48.20	7.6	679	1.12%
2024/09/16	0	0.00	4	48.53	48.45	-4	680	-0.59%
2024/09/13	6	48.88	2.2	48.83	48.80	3.9	676	0.57%
2024/09/12	2	48.80	0	0.00	48.80	2	676	0.30%
2024/09/11	39	48.85	7	48.76	48.35	32	675	4.74%
2024/09/10	15	52.39	0	0.00	51.70	15	660	2.27%
2024/09/09	0	0.00	5	53.30	53.30	-5	662	-0.76%
2024/09/06	0	53.20	1	53.20	53.40	-1	669	-0.15%
2024/09/04	0	0.00	0.1	54.00	53.10	-0.1	705	-0.01%
2024/09/03	6	55.35	0	0.00	55.10	6	705	0.85%
2024/09/02	1	55.60	0	0.00	55.70	1	709	0.14%
2024/08/29	0.1	55.89	3	55.40	55.30	-2.9	712	-0.41%
2024/08/28	1	55.60	0	0.00	56.00	1	716	0.14%
2024/08/27	1	56.00	0	0.00	56.00	1	716	0.14%
2024/08/26	2	55.30	0	0.00	56.00	2	717	0.28%
2024/08/23	0	0.00	10	54.50	55.10	-10	718	-1.39%
2024/08/22	1	54.61	0.1	54.90	54.60	0.9	718	0.13%
2024/08/21	18.3	54.99	18	54.84	54.60	0.3	720	0.04%
2024/08/20	12	54.64	3	54.70	54.70	9	718	1.26%
2024/08/19	10.3	60.22	0.3	60.37	60.50	10	720	1.39%
2024/08/16	1	59.60	4	59.50	60.10	-3	708	-0.42%
2024/08/15	4	59.85	50.1	59.37	59.20	-46.1	719	-6.41%
2024/08/14	0	60.20	0.2	59.40	59.20	-0.2	716	-0.02%
2024/08/13	10	60.20	0	0.00	60.20	10	712	1.40%
2024/08/12	19	60.50	1	60.50	60.80	18	706	2.55%
2024/08/09	22	60.32	5	59.90	59.80	17	695	2.44%
2024/08/08	9	59.01	4	60.00	59.90	5	670	0.75%
2024/08/07	4	59.40	4	59.25	59.70	0	650	0.00%
2024/08/06	1	55.00	12	54.88	54.90	-11	613	-1.79%
2024/08/02	0	0.00	1	57.80	57.00	-1	574	-0.17%
2024/08/01	2	55.50	2	55.70	55.70	0	588	0.00%
2024/07/31	0	0.00	4	54.60	54.60	-4	597	-0.67%
2024/07/30	2	53.60	1.1	54.04	54.50	0.9	607	0.15%
2024/07/29	8	55.35	0	0.00	54.40	8	616	1.30%
2024/07/26	6	55.07	8	55.13	55.30	-2	627	-0.32%
2024/07/23	8	55.24	7.5	55.34	55.30	0.5	646	0.08%
2024/07/22	11	55.14	3	54.53	54.40	8	653	1.22%
2024/07/19	8	57.56	0	0.00	56.50	8	660	1.21%
2024/07/18	11	57.73	20	58.19	57.90	-9	667	-1.35%
2024/07/17	15	58.31	4	58.30	58.30	11	674	1.63%
2024/07/16	0	0.00	3	57.13	57.70	-3	691	-0.43%
2024/07/15	14	56.76	11	56.40	56.30	3	704	0.43%
2024/07/09	0	57.50	1	57.60	57.40	-1	738	-0.13%
2024/07/08	1	59.00	0	0.00	58.60	1	754	0.13%
2024/07/05	0	0.00	2	58.40	58.40	-2	798	-0.25%
2024/07/02	0	0.00	2	56.85	58.00	-2	922	-0.22%
2024/07/01	0	0.00	2	56.40	56.60	-2	975	-0.21%
2024/06/24	0.2	56.70	1	56.70	56.60	-0.8	1,186	-0.07%
2024/06/20	0	0.00	1	57.50	57.40	-1	1,270	-0.08%
2024/06/19	0	0.00	0.2	57.51	57.20	-0.2	1,318	-0.01%
2024/06/18	2	57.30	0	0.00	57.30	2	1,347	0.15%
2024/06/14	2	57.00	0	0.00	56.80	2	1,439	0.14%
2024/06/13	1	55.30	0	0.00	56.80	1	1,465	0.07%
2024/06/12	1	55.50	6	55.55	55.10	-5	1,519	-0.33%
2024/06/11	1	56.30	25.1	56.55	56.30	-24.1	1,605	-1.50%
2024/06/07	4.1	58.86	3	58.60	59.40	1.1	1,697	0.07%
2024/06/05	6	58.80	2	58.65	58.60	4	1,768	0.23%
2024/06/04	7	58.83	0	0.00	58.70	7	1,845	0.38%
2024/06/03	17	58.96	0	0.00	58.70	17	1,912	0.89%
2024/05/30	2	59.30	2	59.70	59.00	0	2,008	0.00%
2024/05/29	0.4	59.90	10	59.70	59.60	-9.6	2,116	-0.45%
2024/05/27	3.1	59.30	2	59.50	59.20	1.1	2,270	0.05%
2024/05/24	0	59.00	0	0.00	59.00	0	2,381	0.00%
2024/05/23	2	59.20	4	59.63	59.20	-2	2,524	-0.08%
2024/05/22	3.1	58.27	2	58.90	58.30	1.1	2,531	0.04%
2024/05/21	2	58.20	0	0.00	58.00	2	2,560	0.08%
2024/05/17	3	59.53	3	59.43	59.30	0	2,642	0.00%
2024/05/16	1	60.20	3	60.13	60.00	-2	2,652	-0.08%
2024/05/15	2	60.70	4	60.55	60.10	-2	2,666	-0.08%
2024/05/14	2	60.00	1	60.10	60.00	1	2,721	0.04%
2024/05/13	2	59.80	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0.1	61.00	0.1	61.30	61.10	0.1	2,755	0.00%
2024/05/09	3	61.87	0	0.00	61.50	3	2,760	0.11%
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/07	2.1	63.19	2	63.40	62.80	0.1	2,782	0.00%
2024/05/06	0	0.00	27	60.23	60.50	-27	2,761	-0.98%
2024/05/03	0.1	59.90	2	60.25	60.10	-2	2,760	-0.07%
2024/05/02	1	59.90	2	59.90	59.90	-1	2,766	-0.04%
2024/04/30	0	0.00	4	61.00	60.60	-4	2,766	-0.14%
2024/04/29	6	59.30	6	60.18	60.70	0	2,775	0.00%
2024/04/26	2	59.00	1	58.70	58.60	1	2,778	0.04%
2024/04/25	4	58.65	0	0.00	58.50	4	2,788	0.14%
2024/04/24	2	59.80	5	59.76	59.70	-3	2,817	-0.11%
2024/04/23	3	59.17	0	0.00	59.20	3	2,825	0.11%
2024/04/22	10	60.06	2	58.90	59.30	8	2,839	0.28%
2024/04/19	1.5	62.17	0	0.00	62.30	1.5	2,881	0.05%
2024/04/16	4	63.33	0	0.00	63.10	4	2,914	0.14%
2024/04/15	4	65.18	6	64.82	65.00	-2	2,978	-0.07%
2024/04/12	1	63.70	2	64.65	65.00	-1	3,061	-0.03%
2024/04/11	16	62.53	11	62.62	63.30	5	3,074	0.16%
2024/04/10	12	66.99	2.1	66.96	66.60	9.9	3,055	0.32%
2024/04/09	3	66.77	2	66.80	66.50	1	3,117	0.03%
2024/04/08	24	67.64	12	67.57	67.40	12	3,189	0.38%
2024/04/03	16	69.57	2	69.75	69.50	14	3,133	0.45%
2024/04/02	11	71.25	28.1	71.36	70.60	-17.1	3,102	-0.55%
2024/04/01	5.1	69.98	4	70.55	69.60	1.1	3,036	0.04%
2024/03/29	6	69.60	0	0.00	69.00	6	3,014	0.20%
2024/03/28	0	0.00	4	70.60	69.90	-4	3,018	-0.13%
2024/03/27	3	68.17	3	71.17	70.80	0	3,031	0.00%
2024/03/26	4	69.35	3	69.23	67.90	1	3,000	0.03%
2024/03/25	7	69.97	12.1	70.35	70.60	-5.1	2,977	-0.17%
2024/03/22	9	69.69	4	70.05	70.10	5	2,987	0.17%
2024/03/21	5	69.38	14	69.50	69.30	-9	2,979	-0.30%
2024/03/20	16	70.03	13	70.26	69.00	3	3,019	0.10%
2024/03/19	9.5	69.78	9	69.31	68.90	0.5	3,053	0.02%
2024/03/18	2	67.60	17	68.38	68.20	-15	3,139	-0.48%
2024/03/15	25	68.81	3	68.37	67.20	22	3,301	0.67%
2024/03/14	21.1	69.90	14	71.85	70.60	7.1	3,301	0.22%
2024/03/13	74	71.95	19.2	72.50	71.00	54.9	3,269	1.68%
2024/03/12	2	67.70	3	67.83	68.50	-1	3,290	-0.03%
2024/03/11	6	65.98	2	65.60	65.60	4	3,393	0.12%
2024/03/08	13	67.30	4.1	65.61	64.80	8.9	3,502	0.25%
2024/03/07	8.1	68.19	12	68.06	68.60	-4	3,595	-0.11%
2024/03/06	11	70.63	13	70.20	69.30	-2	3,574	-0.06%
2024/03/05	27.1	70.49	23.1	69.74	70.50	4	3,547	0.11%
2024/03/04	22.1	71.35	29.1	72.09	70.90	-7	3,518	-0.20%
2024/03/01	39.1	69.16	16	69.34	69.00	23.1	3,449	0.67%
2024/02/29	6.1	67.80	18	67.71	67.20	-12	3,359	-0.36%
2024/02/27	18	67.14	41.2	67.58	67.80	-23.2	3,360	-0.69%
2024/02/26	32	67.29	77.3	66.39	67.70	-45.3	3,298	-1.37%
2024/02/23	14	61.70	6	62.40	62.50	8	3,204	0.25%
2024/02/22	31	61.77	16	62.21	61.60	15	3,212	0.47%
2024/02/21	10.1	62.59	13	62.57	62.30	-2.9	3,204	-0.09%
2024/02/20	10	59.58	54	58.59	58.50	-44	3,170	-1.39%
2024/02/19	3	58.83	10	59.20	59.20	-7	3,246	-0.22%
2024/02/16	4	57.98	10	58.24	58.80	-6	3,709	-0.16%
2024/02/15	52	56.49	25	56.21	57.60	27	4,689	0.58%
2024/02/05	9.1	59.17	0	0.00	59.00	9.1	5,052	0.18%
2024/02/02	9	60.54	3	60.60	60.30	6	5,437	0.11%
2024/02/01	2	60.65	1	60.60	60.50	1	5,613	0.02%