加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.78%
  • 成交量
    822張
  • 產業
    上櫃 電子零組件類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.231.7200.0031.650.26,5500.00%
2024/05/14032.10231.9031.90-26,599-0.03%
2024/05/130.431.35131.3031.30-0.66,605-0.01%
2024/05/100.131.4500.0031.550.16,6160.00%
2024/05/09132.19131.7031.7506,6130.00%
2024/05/080.131.55131.4031.45-0.96,603-0.01%
2024/05/071.131.460.431.6031.400.66,6060.01%
2024/05/062.131.60431.5031.65-1.96,603-0.03%
2024/05/026.232.0400.0031.906.26,6120.09%
2024/04/302.132.44232.4032.300.16,6230.00%
2024/04/260.531.89431.3531.45-3.56,648-0.05%
2024/04/25031.5000.0031.3006,6520.00%
2024/04/241.132.0200.0031.801.16,6380.02%
2024/04/230.331.2800.0030.900.36,6300.00%
2024/04/222.132.041331.0531.05-116,647-0.16%
2024/04/192.232.2300.0032.052.26,6410.03%
2024/04/181.233.3600.0033.351.26,6130.02%
2024/04/17334.295.132.5034.30-2.16,599-0.03%
2024/04/168.531.56232.3031.406.56,5270.10%
2024/04/157.733.30233.7833.005.76,4910.09%
2024/04/12534.48234.3534.7036,4750.05%
2024/04/113.434.13434.1533.95-0.66,462-0.01%
2024/04/101.135.09134.7534.750.16,4330.00%
2024/04/097.135.05834.9434.80-0.96,433-0.01%
2024/04/0813.135.321235.1735.051.16,4110.02%
2024/04/036.136.61336.6336.303.16,3910.05%
2024/04/022137.45937.3136.85126,3890.19%
2024/04/013638.239038.1838.05-546,379-0.85%
2024/03/297337.473037.5037.45436,1870.69%
2024/03/283.136.15336.0236.050.15,9490.00%
2024/03/277.135.06535.3835.902.15,9520.03%
2024/03/266.334.91534.7634.551.35,9350.02%
2024/03/25235.801135.8835.95-95,895-0.15%
2024/03/224.435.051135.0934.90-6.65,876-0.11%
2024/03/216.335.56135.6035.255.35,8560.09%
2024/03/20435.65435.8535.4505,8910.00%
2024/03/198.136.218.536.8436.50-0.45,947-0.01%
2024/03/1821.235.8110.535.5336.1510.75,8840.18%
2024/03/1511.833.341533.4234.00-3.25,805-0.05%
2024/03/14433.061632.9632.85-125,766-0.21%
2024/03/13933.98533.8833.8545,7460.07%
2024/03/12535.40135.5035.5045,7650.07%
2024/03/11835.56134.9535.0075,7460.12%
2024/03/084435.482735.4734.90175,6940.30%
2024/03/0754.139.9749.139.3438.1055,5190.09%
2024/03/063840.0824.240.0040.5013.85,2610.26%
2024/03/0522.239.0834.239.1739.00-125,020-0.24%
2024/03/0438.138.731638.6338.4022.14,8630.45%
2024/03/0155.339.0634.338.6738.10214,6910.45%
2024/02/291941.3715.141.1240.803.94,4070.09%
2024/02/2789.142.1411241.8441.05-234,229-0.54% 大賣/
2024/02/261939.64939.9240.70103,7750.26%
2024/02/2334.241.065841.1240.60-23.83,559-0.67%
2024/02/2295.441.423141.4340.9064.43,2651.97%
2024/02/215638.5657.939.1940.80-1.92,693-0.07%
2024/02/208937.746137.8337.10282,3581.19%
2024/02/196437.9023.437.9438.6040.61,9222.11%
2024/02/1647.334.4816.234.2035.1031.11,6731.86%
2024/02/1500.00331.3531.95-31,411-0.21%
2024/02/05330.10330.0030.4001,3540.00%
2024/02/0200.00130.8030.20-11,341-0.07%
2024/02/0100.00231.2531.00-21,338-0.15%
2024/01/3000.00031.4031.3001,3640.00%
2024/01/2900.00231.3031.30-21,362-0.15%
2024/01/26131.6500.0031.3511,3600.07%
2024/01/25231.1500.0031.5521,3580.15%
2024/01/24131.6500.0031.5511,3540.07%
2024/01/221031.351231.3431.40-21,358-0.15%
2024/01/19130.74430.5930.65-31,320-0.22%
2024/01/18030.3500.0030.3001,3050.00%
2024/01/1700.00430.1430.40-41,305-0.31%
2024/01/161030.81631.0030.9041,2930.31%
2024/01/15630.10030.6030.6561,2640.47%
2024/01/12129.5000.0029.3511,2470.08%
2024/01/1100.00129.8030.20-11,239-0.08%
2024/01/10128.6000.0028.6511,2230.08%
2024/01/09129.15228.5028.80-11,225-0.08%
2024/01/08129.63229.3028.90-11,222-0.08%
2024/01/05230.30130.1530.3011,2030.08%
2024/01/04130.3000.0030.1011,1980.08%
2023/12/29131.15131.2031.1501,2160.00%
2023/12/28531.40430.9130.8011,1900.08%
2023/12/271031.05730.9431.5031,1640.26%
2023/12/26130.0000.0030.5011,1050.09%
2023/12/25230.50230.7530.0501,1040.00%
2023/12/22229.98231.0030.8501,0930.00%
2023/12/21330.530.130.3030.1531,0380.29%
2023/12/19229.002229.0428.80-201,022-1.95%
2023/12/18530.31229.7529.7531,0220.29%
2023/12/151430.471031.0030.4541,0350.39%
2023/12/142130.842331.0030.90-2988-0.20%
2023/12/1300.00229.4529.50-2895-0.22%
2023/12/12129.1500.0028.4518920.11%
2023/12/11228.850.128.5528.851.98920.21%
2023/12/0800.001528.9028.90-15889-1.69%
2023/12/07630.47729.9929.55-1875-0.11%
2023/12/06229.70129.7029.7017940.13%
2023/12/05429.364.229.9930.00-0.2795-0.03%
2023/12/04529.59229.3529.6037900.38%
2023/12/01328.90729.0628.90-4788-0.51%
2023/11/30428.5900.0028.8047990.50%
2023/11/29228.0300.0028.2028020.25%
2023/11/28527.60127.0027.6548480.47%
2023/11/270.127.0000.0026.800.11,0150.00%
2023/11/24127.9500.0027.6011,1360.09%
2023/11/23228.00828.3327.95-61,139-0.53%
2023/11/22227.7500.0027.9521,1440.17%
2023/11/20228.10428.0528.10-21,174-0.17%
2023/11/17227.83328.1527.70-11,218-0.08%
2023/11/14127.3500.0027.3511,2710.08%
2023/11/1300.00127.2527.55-11,368-0.07%
2023/11/09128.3000.0027.8511,3850.07%
2023/11/07227.7300.0027.6521,4050.14%
2023/11/0100.00126.3025.60-11,428-0.07%
2023/10/31226.65126.1525.5011,4340.07%
2023/10/2700.00125.8525.70-11,466-0.07%
2023/10/25225.5800.0025.5021,6110.12%
2023/10/240.124.7000.0024.900.11,6750.00%
2023/10/200.124.8000.0024.550.11,9140.00%
2023/10/18025.5000.0024.9501,9490.00%
2023/10/13026.2000.0026.0002,0700.00%
2023/10/11026.5000.0025.8502,2080.00%
2023/10/06027.31127.2026.90-12,224-0.04%
2023/10/03129.2100.0029.1012,3060.04%
2023/09/2600.00429.2528.90-42,448-0.16%
2023/09/2500.00129.6529.55-12,568-0.04%
2023/09/22129.1500.0029.2512,6340.04%
2023/09/20330.48130.3030.3522,6300.08%
2023/09/1900.00130.6030.10-12,618-0.04%
2023/09/1500.00130.5530.35-12,624-0.04%
2023/09/14130.75230.4330.95-12,625-0.04%
2023/09/1300.003030.1030.05-302,646-1.13%
2023/09/1200.00330.6230.45-32,646-0.11%
2023/09/113231.053330.9930.55-12,643-0.04%
2023/09/083032.5800.0031.95302,6241.14%
2023/09/07432.4100.0032.3542,6320.15%
2023/09/05232.5012.132.4431.90-10.12,670-0.38%
2023/09/04532.63232.6532.7032,6730.11%
2023/09/01032.0500.0032.7502,6890.00%
2023/08/311234.25633.1631.8562,6380.23%
2023/08/3018.133.12433.0533.3514.12,4770.57%
2023/08/28030.3500.0030.3502,3670.00%
2023/08/24131.75131.5031.1002,3420.00%
2023/08/23531.96532.2131.7502,3200.00%
2023/08/221131.91131.8031.80102,2780.44%
2023/08/21232.15232.3332.2502,2750.00%
2023/08/18132.06632.1232.35-52,265-0.22%
2023/08/17331.983532.0132.45-322,237-1.43%
2023/08/1600.00230.6030.75-22,139-0.09%
2023/08/14129.104.129.0428.85-3.12,121-0.14%
2023/08/1139.130.4800.0030.0539.12,1051.86%
2023/08/10129.00529.2228.95-42,078-0.19%
2023/08/09230.40130.3530.2012,0750.05%
2023/08/08130.9000.0030.6512,1160.05%
2023/08/0700.00131.4031.40-12,166-0.05%
2023/08/02132.35131.8531.1002,1540.00%
2023/08/01232.457.432.3332.15-5.42,100-0.26%
2023/07/311233.542132.7532.75-92,077-0.43%
2023/07/282033.60433.7033.90162,0250.79%
2023/07/271132.931433.2233.20-31,930-0.16%
2023/07/263433.293932.9232.00-51,863-0.27%
2023/07/25533.2610.132.6333.15-5.11,716-0.30%
2023/07/24430.90730.7630.75-31,626-0.18%
2023/07/2100.000.131.2531.80-0.11,5990.00%
2023/07/2000.00231.6031.05-21,600-0.12%
2023/07/1900.000.430.9631.25-0.41,582-0.02%
2023/07/182332.416.532.0130.6516.51,5591.06%
2023/07/172332.561332.5633.10101,4630.68%
2023/07/1400.00231.1031.50-21,346-0.15%
2023/07/13030.90629.8830.00-61,318-0.45%
2023/07/12131.25131.6031.3501,2840.00%
2023/07/1100.001232.0231.60-121,268-0.95%
2023/07/10731.871531.6731.45-81,228-0.65%
2023/07/07431.96630.9330.35-21,179-0.17%
2023/07/06132.10731.9631.95-61,106-0.54%
2023/07/0500.00131.6531.25-11,085-0.09%
2023/07/041232.0000.0031.50121,0881.10%
2023/07/031732.01732.4132.30101,0460.96%
2023/06/3000.00529.9030.30-5923-0.54%
2023/06/2900.000.128.5028.20-0.1844-0.01%
2023/06/28128.90528.9029.05-4828-0.48%
2023/06/27128.75128.7528.5008160.00%
2023/06/211428.9500.0028.80147901.77%
2023/06/1900.00129.1529.20-1771-0.13%
2023/06/1500.001027.9528.15-10733-1.36%
2023/06/130.128.20127.8027.90-0.9713-0.13%
2023/06/121527.852327.9028.05-8693-1.15%
2023/06/09227.10527.1027.20-3644-0.47%
2023/06/082027.2000.0027.10206263.19%
2023/06/05025.7000.0025.7005670.00%
2023/05/252025.472025.5225.5005450.00%
2023/05/2400.00125.0025.00-1526-0.19%
2023/05/19124.4000.0024.2015140.19%
2023/05/1800.00124.6024.45-1511-0.20%
2023/05/1500.00124.9525.10-1486-0.21%
2023/05/12124.805.125.1524.60-4.1459-0.88%
2023/05/11125.65425.0324.10-3405-0.74%
2023/05/0900.00223.4523.60-2330-0.60%
2023/05/04322.5800.0022.7033210.93%
2023/04/270.122.5500.0022.450.13090.02%
2023/04/25423.00423.0522.5503070.00%
2023/04/21122.9000.0022.3012910.34%
2023/04/19123.2000.0023.2012850.35%
2023/04/18123.2500.0023.2012810.36%
2023/04/17023.5000.0023.3002780.00%
2023/04/14423.53223.5023.5522750.73%
2023/04/13223.45223.5523.4502690.00%
2023/04/12023.83323.7824.00-3261-1.15%
2023/04/11423.4300.0023.5042511.59%
2023/04/10023.5000.0023.2002440.00%
2023/04/07322.90223.0022.8012330.43%
2023/04/06022.9000.0022.4502130.00%
2023/03/31022.4000.0022.2502100.00%
2023/03/30022.2500.0022.2002070.00%
2023/03/2900.00522.2022.20-5205-2.43%
2023/03/28322.1000.0022.2032091.44%
2023/03/27022.72022.8022.2002100.00%
2023/03/24022.7500.0022.2502090.00%
2023/03/23022.4000.0022.0502060.00%
2023/03/22022.6000.0021.9002070.00%
2023/03/21022.9800.0022.2502000.01%
2023/03/20222.1500.0022.3521971.02%
2023/03/17221.8300.0021.8021941.03%
2023/03/16022.60121.4521.75-1192-0.52%
2023/03/1400.00022.0021.800191-0.01%
2023/03/1000.00122.2522.15-1191-0.52%
2023/03/08122.5000.0022.5511870.53%
2023/03/07022.1000.0021.8001750.01%
2023/03/03121.6000.0021.5511710.58%
2023/03/02021.9000.0021.5501680.00%
2023/02/24121.504021.4321.50-39165-23.59%
2023/02/234021.9300.0021.854015725.38%
2023/02/22021.6000.0020.8501360.00%
2023/02/210.220.9300.0020.850.21380.11%
2023/02/20120.9500.0020.9511380.72%
2023/02/02021.3000.0020.6001510.00%
2022/12/30220.0000.0020.2021711.17%
2022/12/2700.00120.4020.40-1174-0.57%
2022/12/080.120.9000.0020.900.12150.02%
2022/12/01021.40121.1521.00-1219-0.46%
2022/11/3000.00121.0020.95-1227-0.44%
2022/11/28020.9000.0020.6002320.00%
2022/11/11120.4000.0020.5012620.38%
2022/11/10120.4500.0020.5012650.38%
2022/11/0400.00120.6020.95-1323-0.31%
2022/10/130.122.00220.1520.30-2424-0.46%
2022/09/2800.00222.4522.00-2432-0.46%
2022/09/27223.2300.0023.3024260.47%
2022/09/23123.8500.0023.9514290.23%
2022/09/16124.05824.1124.10-7446-1.57%
2022/09/15824.35124.2024.2074531.54%
2022/08/23124.15123.9524.0505210.00%
2022/08/1800.00424.2524.20-4526-0.76%
2022/08/16424.0000.0023.8545150.78%
2022/08/15323.98124.0523.9025100.39%
2022/08/12124.40124.1524.4004980.00%
2022/08/05223.30123.2523.2514380.23%
2022/08/04221.45122.4022.5014050.25%
2022/07/2600.00120.2520.25-1371-0.27%
2022/07/2500.00120.0520.15-1370-0.27%
2022/07/21119.70219.6019.90-1385-0.26%
2022/07/20219.7000.0019.7023900.51%
2022/07/1900.00120.6520.55-1392-0.26%
2022/07/1800.00320.4720.35-3389-0.77%
2022/07/120.119.3000.0019.150.13930.01%
2022/07/110.120.0000.0019.950.13960.03%
2022/07/070.219.7000.0019.550.23910.05%
2022/07/050.120.1000.0019.500.13890.03%
2022/07/040.219.2300.0018.950.23880.04%
2022/07/011.319.1300.0019.201.33940.32%
2022/06/301.520.1500.0020.001.53880.38%
2022/06/20221.67321.3721.00-1379-0.26%
2022/06/16122.40222.3022.30-1368-0.27%
2022/06/152.522.8000.0022.602.53610.69%
2022/06/1000.00323.7523.90-3370-0.81%
2022/06/0100.00624.2524.55-6396-1.51%
2022/05/20023.8500.0023.6504220.00%
2022/05/1900.001423.0923.60-14427-3.28%
2022/05/1800.00123.5023.40-1431-0.23%
2022/05/17123.4000.0023.3514500.22%
2022/05/121223.2300.0022.75124612.60%
2022/05/10323.2000.0023.7034670.64%
2022/04/28123.0500.0023.0515590.18%
2022/04/270.122.1000.0022.050.15680.01%
2022/04/261.123.2300.0022.901.15780.19%
2022/04/25026.0000.0023.5005970.00%
2022/04/2100.00125.0024.90-1646-0.15%
2022/04/13025.2000.0025.2509500.00%
2022/04/11025.4500.0024.9501,0870.00%
2022/04/07125.35325.0025.10-21,374-0.15%
2022/04/06025.8900.0025.3001,6660.00%
2022/04/01025.5000.0025.5501,8310.00%
2022/03/30625.8000.0025.8062,1090.28%
2022/03/25025.501025.4025.40-102,120-0.47%
2022/03/24025.6000.0025.6002,1200.00%
2022/03/22125.4500.0025.7012,1360.05%
2022/03/211025.2000.0025.45102,1410.47%
2022/03/15124.8000.0024.6512,2350.04%
2022/03/14025.2600.0025.1002,2530.00%
2022/03/11025.6500.0025.2502,2800.00%
2022/03/10125.6500.0025.6512,3760.04%
2022/03/09025.1500.0025.1502,4130.00%
2022/03/08125.1500.0024.7512,4680.04%
2022/03/03126.8500.0026.9012,5310.04%
2022/02/24326.633.126.0626.05-0.12,5690.00%
2022/02/23127.0000.0027.0012,5740.04%
2022/02/22226.6500.0026.7022,6070.08%
2022/02/1800.00127.0027.30-12,781-0.04%
2022/02/1500.00227.1526.60-22,932-0.07%
2022/02/11227.05127.3527.1013,1090.03%
2022/02/1000.00427.3027.35-43,123-0.13%
2022/02/08127.1500.0027.5013,3650.03%
2022/01/2600.000.426.4026.15-0.43,394-0.01%
2022/01/25126.3000.0026.1013,4090.03%
2022/01/24125.6013.526.3626.60-12.53,432-0.36%
2022/01/21227.380.527.5027.151.53,4360.04%
2022/01/19527.941327.9027.80-83,450-0.23%
2022/01/189.428.8000.0028.209.43,4580.27%
2022/01/171.128.4600.0028.501.13,4530.03%
2022/01/14528.3200.0028.3553,4530.14%
2022/01/13128.800.129.1529.0513,4730.03%
2022/01/11030.50130.1529.20-13,630-0.03%
2022/01/10129.60230.6830.65-13,599-0.03%
2022/01/07430.7600.0030.5543,5950.11%
2022/01/06130.45431.3131.85-33,531-0.08%
2022/01/05330.97331.5030.7503,4660.00%
2022/01/04130.00630.6431.20-53,411-0.15%
2022/01/031831.341630.7730.3523,3890.06%
2021/12/3014.131.341731.8232.00-33,320-0.09%
2021/12/2938.931.495931.3431.55-20.13,209-0.63%
2021/12/285430.1736.130.4530.1017.92,9770.60%
2021/12/2736.129.994330.0830.40-6.92,935-0.24%
2021/12/2400.00129.0028.25-12,907-0.03%
2021/12/23128.4000.0028.6013,2300.03%
2021/12/2200.00128.0027.95-13,465-0.03%
2021/12/21128.0000.0028.0013,7880.03%
2021/12/1600.00428.2028.05-45,109-0.08%
2021/12/13528.5000.0028.5055,1850.10%
2021/12/1000.00829.0328.85-85,159-0.16%
2021/12/09128.40228.5528.15-15,108-0.02%
2021/12/08228.63428.5328.75-25,089-0.04%
2021/12/07528.641228.5028.35-75,066-0.14%
2021/12/062629.11429.0328.95225,0340.44%
2021/12/03328.63728.6128.80-44,938-0.08%
2021/12/02228.1800.0028.2024,9000.04%
2021/11/29226.0000.0026.7024,7760.04%
2021/11/2300.00327.5527.35-34,788-0.06%
2021/11/22327.88127.7527.8524,8280.04%
2021/11/191428.421227.8327.7524,8190.04%
2021/11/186729.247828.7428.55-114,788-0.23%
2021/11/174728.882129.1429.50264,6750.56%
2021/11/161428.662129.1528.75-74,610-0.15%
2021/11/15528.31728.3228.50-24,514-0.04%
2021/11/12527.68628.5028.50-14,472-0.02%
2021/11/111328.301628.1727.60-34,444-0.07%
2021/11/10426.8100.0027.0044,2840.09%
2021/11/09426.70326.8526.6514,2620.02%
2021/11/08827.60227.7527.1064,2440.14%
2021/11/051428.692928.7528.05-154,184-0.36%
2021/11/04726.70326.8327.4543,9950.10%
2021/11/03126.5000.0026.7513,9700.03%
2021/11/02125.80126.6025.7503,9580.00%
2021/11/0100.00326.8526.35-33,935-0.08%
2021/10/29125.6000.0025.6013,9010.03%
2021/10/2800.001025.9025.80-103,868-0.26%
2021/10/26427.08626.6526.95-23,824-0.05%
2021/10/25526.50526.8526.4003,7980.00%
2021/10/221726.411026.6526.2573,7840.18%
2021/10/211027.651227.7227.00-23,759-0.05%
2021/10/203628.274228.4628.20-63,712-0.16%
2021/10/1900.002927.1227.70-293,541-0.82%
2021/10/1800.00125.1525.20-13,503-0.03%
2021/10/151625.123925.1925.10-233,494-0.66%
2021/10/143924.353224.6324.3073,4710.20%
2021/10/13124.30224.4024.35-13,450-0.03%
2021/10/12425.70125.4025.3533,4210.09%
2021/10/081126.39526.8526.2563,3970.18%
2021/10/072426.7223.126.8026.6513,3600.03%
2021/10/06925.93125.0525.3083,3030.24%
2021/10/051326.041125.8026.0023,2530.06%
2021/10/0428.126.862227.4825.556.13,1900.19%
2021/10/017128.664328.9127.90283,0700.91%
2021/09/306031.433431.6631.00262,8530.91%
2021/09/292430.895931.1631.40-352,513-1.39%
2021/09/287631.354231.4230.90342,2711.50%
2021/09/2755.630.066830.4231.50-12.41,945-0.64%
2021/09/24304.530.37279.130.4830.9025.41,6521.54% 大買/大賣/
2021/09/231628.092628.7728.85-10863-1.16%
2021/09/2200.001226.2326.25-12611-1.96%
2021/09/16223.9000.0023.8025110.39%
2021/09/15224.3500.0024.2525070.39%
2021/09/14124.45124.5024.3505100.00%
2021/09/10024.3000.0024.4505170.00%
2021/09/0900.00424.2024.45-4523-0.76%
2021/09/08224.30224.3524.3505300.00%
2021/09/0300.00224.8024.70-2533-0.37%
2021/09/0200.00224.8824.80-2532-0.38%
2021/09/01225.5000.0025.4525240.38%
2021/08/30225.35225.0024.8505020.00%
2021/08/271025.43925.4125.2514930.20%
2021/08/26725.851225.3026.00-5458-1.09%
2021/08/25223.30223.7023.6504090.00%
2021/08/1700.00123.7523.55-1399-0.25%
2021/08/12123.5500.0023.9513970.25%
2021/08/1100.00123.6023.50-1400-0.25%
2021/08/09124.2000.0024.0514370.23%
2021/08/06123.5500.0023.7514390.23%
2021/07/2900.00422.3322.75-4555-0.72%
2021/07/23122.7500.0022.9016420.16%
2021/07/21024.0000.0023.0006730.00%
2021/07/201023.1800.0023.00106881.45%
2021/07/1900.00123.6023.55-1691-0.14%
2021/07/1400.00623.6523.40-6756-0.79%
2021/07/07125.7500.0025.5519010.11%
2021/07/06125.600.225.8025.600.89720.09%
2021/07/0100.00624.7424.70-61,137-0.53%
2021/06/2300.00124.2024.20-11,419-0.07%
2021/06/18123.7500.0023.8012,4130.04%
2021/06/1100.00523.9023.50-52,548-0.20%
2021/06/0900.00124.0023.95-12,598-0.04%
2021/06/0300.00224.9524.85-22,719-0.07%
2021/06/021225.1400.0025.00122,7720.43%
2021/06/01125.3000.0025.3512,7890.04%
2021/05/27324.3300.0024.4532,8740.10%
2021/05/2600.00124.5024.50-12,905-0.03%
2021/05/24123.85223.4023.95-13,060-0.03%
2021/05/20323.3000.0023.5533,3930.09%
2021/05/190.123.7000.0023.600.13,6200.00%
2021/05/18222.951022.8023.45-83,695-0.22%
2021/05/17322.602122.0821.35-183,716-0.48%
2021/05/14023.85223.8523.50-23,728-0.05%
2021/05/133.123.9100.0023.753.13,9000.08%
2021/05/120.125.5600.0023.700.14,0010.00%
2021/05/1100.002525.1825.35-254,005-0.62%
2021/05/10227.9500.0027.1524,0030.05%
2021/05/07528.15528.4528.1504,0520.00%
2021/05/05128.7500.0028.2014,2590.02%
2021/05/0400.00228.7028.60-24,436-0.05%
2021/05/032130.2700.0029.90214,4720.47%
2021/04/29730.951730.9530.85-104,503-0.22%
2021/04/2800.00330.9330.75-34,517-0.07%
2021/04/27130.50130.5530.4504,5170.00%
2021/04/26530.90531.1530.7004,5210.00%
2021/04/22930.1800.0029.8594,5060.20%
2021/04/21130.40230.5030.40-14,483-0.02%
2021/04/2000.00330.4530.65-34,472-0.07%
2021/04/191130.65330.7530.5584,4690.18%
2021/04/1600.00231.3031.20-24,445-0.04%
2021/04/1500.00631.1831.40-64,438-0.14%
2021/04/14630.56430.2530.3024,4210.05%
2021/04/13631.36931.4331.15-34,396-0.07%
2021/04/121032.15831.9631.6524,3580.05%
2021/04/09431.53431.5931.9504,2840.00%
2021/04/08432.25332.1832.1014,2380.02%
2021/04/07432.10831.8132.30-44,186-0.10%
2021/04/06831.461531.1731.65-74,144-0.17%
2021/04/01430.302930.1930.40-254,094-0.61%
2021/03/31430.23530.3130.25-14,080-0.02%
2021/03/30430.411730.4230.35-134,079-0.32%
2021/03/29930.36430.2630.1554,1160.12%
2021/03/26530.501030.5230.75-54,078-0.12%
2021/03/2511733.278131.6330.85364,0350.89% 大買/
2021/03/243530.193430.9232.1513,4540.03%
2021/03/23129.45628.9029.25-53,094-0.16%
2021/03/22528.97129.1028.9543,0930.13%
2021/03/1900.00229.4529.20-23,116-0.06%
2021/03/18829.76529.7429.2033,1880.09%
2021/03/17329.33529.5529.50-23,248-0.06%
2021/03/16429.33529.3529.10-13,275-0.03%
2021/03/15528.70229.3529.2033,2700.09%
2021/03/121229.32929.2929.0033,2800.09%
2021/03/11328.3500.0028.5033,2750.09%
2021/03/0900.00327.8828.55-33,418-0.09%
2021/03/08529.1300.0028.1053,4180.15%
2021/03/0500.000.127.7028.00-0.13,4240.00%
2021/03/0300.00127.8528.15-13,464-0.03%
2021/03/02228.431328.4928.10-113,441-0.32%
2021/02/26229.201029.0129.00-83,409-0.23%
2021/02/25629.622029.5029.25-143,401-0.41%
2021/02/24730.24329.7729.5043,4460.12%
2021/02/232529.121829.0429.2573,3570.21%
2021/02/223430.904831.3129.65-143,310-0.42%
2021/02/191728.932129.2530.05-43,051-0.13%
2021/02/181026.82726.6127.3532,8300.11%
2021/02/1700.00425.9525.85-42,759-0.14%
2021/02/05125.55425.7525.55-32,725-0.11%
2021/02/042126.851226.5425.8592,7140.33%
2021/02/031825.892.225.8925.7015.82,5640.62%
2021/02/024.125.08224.9025.102.12,5040.08%
2021/01/29225.332725.3524.50-252,499-1.00%
2021/01/281725.60725.4325.75102,4410.41%
2021/01/271426.2417.126.4126.25-3.12,432-0.13%
2021/01/2636.125.611925.9626.1017.12,3030.74%
2021/01/2519.224.812825.3625.00-8.82,126-0.41%
2021/01/221624.851224.6324.8042,0630.19%
2021/01/211324.361224.4624.3512,0090.05%
2021/01/201024.001124.2724.00-11,982-0.05%
2021/01/1200.00123.9523.60-11,981-0.05%
2021/01/06423.7600.0023.6042,0450.20%
2021/01/05124.0500.0024.2012,0690.05%
2020/12/31524.0000.0023.9552,2300.22%
2020/12/302524.44124.5524.40242,2251.08%
2020/12/29124.45124.7024.4502,2340.00%
2020/12/28124.40324.5524.20-22,230-0.09%
2020/12/25224.1500.0024.1022,2190.09%
2020/12/24524.462024.5924.40-152,206-0.68%
2020/12/231023.6617.125.0525.00-7.12,181-0.32%
2020/12/22523.513023.3623.05-252,146-1.16%
2020/12/21623.57423.4823.4522,1470.09%
2020/12/18324.2200.0024.1532,1220.14%
2020/12/172.124.30124.3524.351.12,1350.05%
2020/12/16124.40324.5024.50-22,145-0.09%
2020/12/151624.48823.9924.0082,1430.37%
2020/12/141025.042025.0324.85-102,125-0.47%
2020/12/111325.321525.3625.60-22,058-0.10%
2020/12/103524.96225.0525.45331,9891.66%
2020/12/092024.9500.0024.80201,9611.02%
2020/12/081024.75324.7724.7072,0000.35%
2020/12/07424.15124.5024.0032,0360.15%
2020/12/041525.372225.2924.90-72,036-0.34%
2020/12/03324.88325.1225.0502,0310.00%
2020/12/02024.20224.1024.30-22,092-0.10%
2020/12/01324.52224.5024.3512,1240.05%
2020/11/30224.28923.5324.45-72,128-0.33%
2020/11/27222.5500.0022.7022,0970.10%
2020/11/26122.5500.0022.6012,1170.05%
2020/11/25322.62122.9022.5022,1430.09%
2020/11/241122.9900.0022.75112,2090.50%
2020/11/232223.391323.4023.3592,2590.40%
2020/11/2000.00222.4823.05-22,216-0.09%
2020/11/19322.5000.0022.5032,2570.13%
2020/11/1600.00221.9522.00-22,370-0.08%
2020/11/1100.00121.8022.20-12,433-0.04%
2020/11/0600.00622.3022.30-62,566-0.23%
2020/11/05622.6500.0022.5062,6340.23%
2020/10/28123.6000.0023.4012,7700.04%
2020/10/2200.00423.8824.00-42,790-0.14%
2020/10/2100.00124.0524.05-12,816-0.04%
2020/10/20224.0500.0024.0522,8170.07%
2020/10/19224.3500.0024.2522,8090.07%
2020/10/1600.00624.9524.55-62,807-0.21%
2020/10/15725.32825.5525.45-12,778-0.04%
2020/10/12126.00825.7525.85-72,838-0.25%
2020/10/0800.00725.1525.60-72,709-0.26%
2020/10/06525.091325.0525.05-82,687-0.30%
2020/10/05724.97224.8524.8052,6870.19%
2020/09/3000.00124.0024.60-12,733-0.04%
2020/09/28223.8500.0024.0522,8450.07%
2020/09/2500.00223.2023.85-22,862-0.07%
2020/09/23624.35124.1524.2052,8370.18%
2020/09/2100.00124.2524.15-12,812-0.04%
2020/09/181024.6000.0024.50102,7920.36%
2020/09/17224.8000.0024.5522,7680.07%
2020/09/16325.33225.6525.3012,7450.04%
2020/09/15425.7000.0025.5042,7290.15%
2020/09/14124.402624.2324.25-252,683-0.93%
2020/09/11525.37324.9024.7522,6370.08%
2020/09/10525.66125.9025.7542,6070.15%
2020/09/09125.20125.2525.0502,5410.00%
2020/09/08325.23225.3025.3512,5280.04%
2020/09/071525.381025.8524.2052,4690.20%
2020/09/0400.00223.3024.45-22,353-0.08%
2020/09/03124.30124.7523.5502,3210.00%
2020/09/02223.151623.3423.75-142,322-0.60%
2020/09/01122.801022.9022.75-92,329-0.39%
2020/08/31223.10123.0023.2012,3330.04%
2020/08/281322.902522.9322.85-122,311-0.52%
2020/08/27822.06122.7022.7572,2470.31%
2020/08/2600.001222.1121.70-122,208-0.54%
2020/08/251221.5200.0021.70122,2160.54%
2020/08/2100.001219.8120.65-122,152-0.56%
2020/08/20519.10319.8519.3522,1230.09%
2020/08/19220.3000.0020.3022,0760.10%
2020/08/18320.3000.0020.3032,0920.14%
2020/08/17120.95121.0520.8002,0740.00%
2020/08/141621.0800.0021.35162,0690.77%
2020/08/13320.422220.9221.20-192,036-0.93%
2020/08/12619.58919.7920.00-31,918-0.16%
2020/08/11719.241319.1719.30-61,875-0.32%
2020/08/10219.2000.0018.6521,7950.11%
2020/08/07318.105.118.3018.65-2.11,724-0.12%
2020/08/06517.95118.0518.0541,7260.23%
2020/08/05517.9500.0017.8051,7030.29%
2020/08/04717.71217.6518.0051,6990.29%
2020/08/03217.40317.2817.40-11,833-0.05%
2020/07/31717.05117.0517.1061,8490.32%
2020/07/2900.00516.9016.90-51,869-0.27%
2020/07/281016.6300.0016.65101,8800.53%
2020/07/27517.6000.0017.0051,8640.27%
2020/07/24517.1500.0017.3551,8470.27%
2020/07/23617.0800.0017.1561,8320.33%
2020/07/16217.25517.6517.70-31,722-0.17%
2020/07/14217.0000.0017.3521,7800.11%
2020/07/13417.1500.0017.1041,7800.22%
2020/07/101817.0300.0016.90181,7761.01%
2020/07/09517.751817.5117.05-131,764-0.74%
2020/07/08317.40117.5017.6021,7080.12%
2020/07/072517.131817.2317.2071,6730.42%
2020/07/061216.242316.1816.60-111,587-0.69%
2020/07/0200.00115.7015.80-11,569-0.06%
2020/07/012116.1000.0016.10211,5561.35%
2020/06/3000.00215.9015.85-21,542-0.13%
2020/06/24115.8500.0015.8511,5360.07%
2020/06/1500.00516.0015.90-51,488-0.34%
2020/06/1200.00515.5015.90-51,459-0.34%
2020/06/11716.20516.0015.8521,4380.14%
2020/06/0900.00116.7016.40-11,394-0.07%
2020/06/08117.40717.0117.40-61,344-0.45%
2020/06/051816.61516.7316.50131,2901.01%
2020/06/0400.00816.4516.40-81,270-0.63%
2020/06/03216.35216.5016.4001,2790.00%
2020/06/0200.003816.6016.35-381,285-2.96%
2020/06/01916.39916.5817.0001,2790.00%
2020/05/29216.3000.0016.5021,2240.16%
2020/05/26216.2500.0015.9021,1790.17%
2020/05/251316.422.816.3116.3010.21,1680.87%
2020/05/21116.65116.2016.2001,1100.00%
2020/05/191815.80215.6015.65161,0481.53%
2020/05/1300.00115.5515.50-1996-0.10%
2020/05/1200.00116.1015.95-1983-0.10%
2020/05/11116.1500.0016.1019690.10%
2020/05/0800.00216.7015.95-2925-0.22%
2020/05/0600.00114.8014.85-1727-0.14%
2020/05/051514.75314.8514.55127171.67%
2020/04/291414.1800.0014.05146902.03%
2020/04/24213.6000.0013.7527000.29%
2020/04/22213.4500.0013.4526880.29%
2020/04/21213.8000.0013.4526900.29%
2020/04/17314.30113.9513.8527060.28%
2020/04/1500.00313.1013.10-3619-0.48%
2020/04/10312.8500.0012.9036490.46%
2020/03/2500.00112.3012.10-11,138-0.09%
2020/03/2400.002012.1511.95-201,137-1.76%
2020/03/2000.00511.4811.75-51,144-0.44%
2020/03/191611.341110.8110.8051,1460.44%
2020/03/181412.091411.8411.8001,1360.00%
2020/03/17711.841011.9311.90-31,128-0.27%
2020/03/16711.92512.0911.7021,1310.18%
2020/03/13111.4500.0012.0011,1270.09%
2020/03/1200.00112.3512.20-11,111-0.09%
2020/03/06113.30113.5513.0001,0680.00%
2020/02/13612.71812.5012.50-21,071-0.19%
2020/02/121212.681612.8012.80-41,068-0.37%
2020/02/11812.68412.6012.6041,0690.37%
2020/02/061012.921312.9813.00-31,084-0.28%
2020/02/051012.481012.3512.3501,0870.00%
2020/02/041312.321312.4512.4001,1050.00%
2020/02/03512.00512.0512.0501,1040.00%
2020/01/31512.4300.0012.4551,0950.46%
2020/01/3000.00213.5012.85-21,085-0.18%
2020/01/20114.1000.0014.2511,0720.09%
2020/01/1700.000.114.1014.20-0.11,068-0.01%
2020/01/15414.3000.0014.2541,0680.37%
2020/01/14114.6000.0014.4511,0760.09%
2020/01/13614.05614.5814.7001,0620.00%
2020/01/09313.8000.0013.6531,0210.29%
2020/01/08013.701113.7013.70-111,013-1.08%
2020/01/06213.35213.5513.4509970.00%
2020/01/03514.0000.0013.7559730.51%
2020/01/02114.70114.4514.4009480.00%
2019/12/31314.6000.0014.3039240.32%
2019/12/30314.93415.0514.90-1880-0.11%
2019/12/27715.684415.8915.25-37852-4.34%
2019/12/25314.50514.5815.05-2612-0.33%
2019/12/244213.7500.0013.70424748.84%
2019/12/0400.00512.9012.85-5427-1.17%
2019/11/2500.00113.3013.30-1413-0.24%
2019/11/1800.00113.1013.65-1374-0.27%
2019/11/14113.2500.0012.9513360.30%
2019/11/0500.00113.2512.80-1298-0.34%
2019/11/0400.004013.0212.95-40287-13.93%
2019/11/01112.8000.0012.8012730.37%
2019/10/312112.3500.0012.40212578.16%
2019/10/301912.4500.0012.45192547.46%
2019/10/2300.00112.3012.25-1250-0.40%
2019/10/22112.5500.0012.3012450.41%
2019/10/1500.00111.9512.00-1246-0.41%
2019/09/1700.000.311.9012.00-0.3339-0.07%
2019/09/0900.00112.0011.80-1322-0.31%
2019/08/2700.00111.3511.35-1300-0.33%
2019/08/26211.2000.0011.3023010.66%
2019/07/2500.00212.3012.20-2299-0.67%
2019/07/181012.3500.0012.45103982.51%
2019/07/1100.00111.5511.50-1371-0.27%
2019/07/091011.201611.3911.35-6353-1.70%
2019/05/3000.00110.5510.60-1322-0.31%
2019/05/10111.1500.0011.0013460.29%
2019/05/0600.00210.6010.65-2328-0.61%
2019/04/26111.1500.0011.2013230.31%
2019/04/251011.33411.1011.3063181.89%
2019/04/2400.003.210.5611.40-3.2278-1.15%
2019/04/23510.4500.0010.4552072.41%
2019/04/220.110.5000.0010.600.12040.05%
2019/04/12110.5500.0010.5512280.44%
2019/04/08010.5500.0010.6502250.00%
2019/04/011010.3500.0010.40102224.50%
2019/03/27510.3500.0010.3552232.24%
2019/03/22010.4000.0010.4502260.00%
2019/03/21010.5000.0010.5502360.00%
2019/03/15210.7000.0010.7024260.47%
2019/02/26210.8000.0010.7524330.46%
2019/02/2000.004.110.9011.05-4.1412-0.99%
2019/02/12010.5500.0010.6004110.00%
2018/12/2100.00510.2010.30-5384-1.30%
2018/12/13510.9500.0010.8553821.31%
2018/09/2600.00213.0012.95-2581-0.34%
2018/07/1100.00113.2013.30-1526-0.19%
2018/07/0300.00312.9512.80-3494-0.61%
2018/06/29313.1000.0012.7034930.61%
2018/06/2600.00112.7012.60-1489-0.20%
2018/06/2200.00113.0012.85-1488-0.20%
2018/06/21213.7000.0013.0024860.41%
2018/06/2000.00212.7513.15-2438-0.46%
2018/06/13212.3000.0013.0024250.47%
2018/06/12112.2000.0012.0514070.25%
2018/05/14111.6500.0011.7015860.17%
2018/05/0700.00112.7512.80-1571-0.17%
2018/04/1600.00513.1013.15-5597-0.84%
2018/03/2100.00513.8013.85-5733-0.68%
2018/03/152514.242014.4514.2056930.72%
2018/03/142013.852014.0314.3006320.00%
2018/03/0900.00112.9012.90-1547-0.18%
2018/03/06112.7500.0012.7515250.19%
2018/01/0400.001614.4114.45-16829-1.93%
2018/01/021614.9900.0014.65168141.97%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音