LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    24.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上亞科技 (6130)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.6500.0025.000370.00%
2024/03/26025.7000.0025.100370.00%
2024/03/222.125.6800.0025.752.1375.60%
2024/03/21026.4500.0026.300360.01%
2024/03/15027.8500.0028.000350.01%
2024/03/07028.9000.0028.400340.01%
2024/03/06029.5000.0028.600350.01%
2024/02/23031.3500.0030.000360.00%
2024/02/190.130.7500.0029.750.1350.34%
2024/02/160.130.4500.0029.200.1370.19%
2024/02/05031.8800.0028.950420.00%
2024/01/29029.9500.0028.650480.06%
2024/01/18031.6500.0030.300430.00%
2024/01/16033.9500.0031.800410.00%
2023/12/0800.00134.9034.70-157-1.72%
2023/12/040.136.0000.0035.950.1630.08%
2023/11/10135.7000.0037.401581.70%
2023/11/0900.00136.9537.15-156-1.77%
2023/10/23033.8500.0034.600530.00%
2023/10/20134.4000.0034.401511.94%
2023/10/0300.00134.5534.35-149-2.04%
2023/10/02032.1000.0032.600480.00%
2023/09/1100.00134.9034.70-149-2.02%
2023/09/080.234.9500.0034.650.2470.33%
2023/09/06034.9500.0034.500460.02%
2023/09/05034.7500.0034.500460.00%
2023/09/0100.00134.3533.70-145-2.17%
2023/08/21033.2000.0032.650430.00%
2023/08/01032.2500.0030.050410.00%
2023/07/27032.9500.0030.300400.00%
2023/07/19131.6000.0031.801382.61%
2023/07/12033.95133.9533.70-136-2.73%
2023/07/10134.0000.0033.951362.74%
2023/07/0500.001033.9034.10-1033-30.30%
2023/06/30033.0000.0031.100270.01%
2023/05/30031.8800.0030.950370.01%
2023/05/19031.1500.0030.900450.00%
2023/05/16230.93530.8531.05-349-6.00%
2023/05/12132.1000.0032.351591.69%
2023/05/1000.00134.0533.65-160-1.65%
2023/05/09133.05233.0033.40-160-1.65%
2023/05/05035.75133.5033.40-161-1.63%
2023/05/0200.00333.3233.60-362-4.82%
2023/04/2600.00032.6033.600630.00%
2023/04/25035.5000.0033.500640.00%
2023/04/24035.6200.0034.300640.00%
2023/04/21036.3100.0034.500640.01%
2023/04/2000.00136.1035.95-162-1.59%
2023/04/1900.00235.6536.20-262-3.19%
2023/04/14035.9500.0035.850610.00%
2023/03/27135.2000.0036.201591.69%
2023/03/2200.00137.0036.45-154-1.82%
2023/03/20135.3000.0035.651541.85%
2023/02/24135.9500.0035.851541.85%
2023/02/23236.2800.0036.752543.67%
2023/02/22136.3500.0036.951531.87%
2023/02/2100.00237.1337.10-251-3.85%
2023/02/0900.00235.8036.00-233-6.02%
2023/02/0300.00135.0034.90-130-3.30%
2023/02/0200.00134.8534.20-132-3.06%
2023/01/3100.00134.9534.80-132-3.12%
2022/12/2700.00130.1530.15-130-3.23%
2022/12/2100.00229.4529.45-231-6.39%
2022/12/09130.4000.0030.801313.19%
2022/11/04130.8500.0031.001392.51%
2022/10/26133.0000.0033.951412.41%
2022/10/25134.4500.0034.001422.34%
2022/10/1100.00237.8537.85-261-3.26%
2022/09/1600.00239.9539.95-298-2.04%
2022/08/2200.00141.0041.05-1116-0.86%
2022/08/1900.00341.6541.65-3116-2.58%
2022/08/1800.00137.9537.95-1114-0.87%
2022/08/1700.00137.0036.55-1113-0.88%
2022/07/155528.2900.0030.805514039.12%
2022/07/143631.3500.0031.353612927.78%
2022/07/12240.6000.0038.6521401.42%
2022/07/04142.7000.0042.7511870.53%
2022/07/01242.2800.0044.0021931.04%
2022/06/30344.5200.0043.0532041.47%
2022/06/29145.9500.0046.7012230.45%
2022/06/28146.8000.0046.8012310.43%
2022/06/23246.4500.0047.2022510.80%
2022/06/22147.3500.0047.2012550.39%
2022/06/1700.00148.5048.40-1260-0.38%
2022/06/16347.3000.0047.4032641.14%
2022/06/1500.000.643.6545.10-0.6273-0.22%
2022/06/13140.3500.0040.6012970.34%
2022/06/10141.1000.0041.3012990.33%
2022/06/09240.5500.0040.9023020.66%
2022/05/31140.5000.0040.0013210.31%
2022/05/265.139.4500.0039.005.13381.51%
2022/05/25340.0300.0039.9033410.88%
2022/05/23240.0000.0040.0523450.58%
2022/05/20139.2000.0039.6513560.28%
2022/05/19138.0000.0038.5513610.28%
2022/05/18338.2200.0038.2033620.83%
2022/05/13535.7000.0036.0053661.37%
2022/05/12836.5200.0035.9583732.14%
2022/05/093.237.7000.0037.353.23850.83%
2022/05/06138.5500.0038.5513940.25%
2022/05/04237.50337.6037.50-1404-0.25%
2022/05/03438.44139.1039.3034020.75%
2022/04/2900.00140.0039.80-1411-0.24%
2022/04/28239.70140.4540.2514220.24%
2022/04/275.140.8900.0041.355.14311.18%
2022/04/26242.2500.0042.2524430.45%
2022/04/251142.7100.0042.90114502.44%
2022/04/22245.70445.4044.85-2457-0.44%
2022/04/21247.8000.0047.5024570.44%
2022/04/20249.3000.0048.8524630.43%
2022/04/19148.8600.0048.8514680.22%
2022/04/18147.290.147.5049.650.94710.20%
2022/04/14248.8000.0050.0024760.42%
2022/04/130.150.102450.5850.80-23.9470-5.08%
2022/04/1200.00648.7449.10-6461-1.30%
2022/04/11048.85749.9948.60-7460-1.52%
2022/04/08248.70148.5048.9514590.22%
2022/04/07647.381548.6249.75-9456-1.97%
2022/04/06551.622052.4950.70-15448-3.34%
2022/04/0100.00354.2054.40-3441-0.68%
2022/03/31051.1000.0051.1004270.00%
2022/03/3000.00251.6051.10-2423-0.47%
2022/03/292.151.0600.0051.202.14220.50%
2022/03/28252.2000.0053.0024160.48%
2022/03/2500.00253.9554.00-2418-0.48%
2022/03/24253.9000.0054.0024490.45%
2022/03/220.152.4000.0053.600.14790.02%
2022/03/210.154.0000.0053.900.14940.01%
2022/03/18554.48154.6054.1044970.80%
2022/03/16150.201050.0951.90-9482-1.86%
2022/03/15147.2000.0047.2014710.21%
2022/03/14148.7500.0048.4014820.21%
2022/03/09446.13146.3046.4035160.58%
2022/03/08246.5000.0046.3525320.38%
2022/03/07547.5300.0047.5055340.94%
2022/03/04648.4000.0049.2065341.12%
2022/03/03449.7500.0049.5045330.75%
2022/02/25441.8800.0043.3045350.75%
2022/02/22142.4800.0043.8015830.18%
2022/02/211145.5100.0045.40115801.90%
2022/02/1600.00147.9547.65-1611-0.16%
2022/02/15145.9500.0047.9516250.16%
2022/02/14147.2000.0047.2016370.16%
2022/02/11447.9900.0047.8046510.61%
2022/02/10248.85248.6549.0006700.00%
2022/02/0900.00349.9549.80-3676-0.44%
2022/02/08150.50449.5949.90-3676-0.44%
2022/01/2500.00745.8745.50-7652-1.07%
2022/01/241245.67645.5745.6066510.92%
2022/01/21848.09448.3948.1546400.62%
2022/01/202148.5800.0048.25216303.33%
2022/01/191848.711449.3548.2546210.64%
2022/01/18145.0000.0045.0516080.16%
2022/01/17844.07344.7044.6056010.83%
2022/01/12140.0500.0040.0515760.17%
2022/01/07738.6100.0039.7575551.26%
2022/01/06138.9500.0039.0515510.18%
2022/01/05238.0000.0039.0025480.36%
2021/12/30138.4000.0038.2015370.19%
2021/12/29137.9000.0037.9015420.18%
2021/12/28137.4000.0037.6015390.19%
2021/12/27637.9700.0038.1065351.12%
2021/12/24136.4500.0036.5015290.19%
2021/12/2300.00635.4535.95-6531-1.13%
2021/12/21134.0000.0035.0015380.19%
2021/12/20733.6300.0034.6575451.28%
2021/12/17337.3200.0036.6035340.56%
2021/12/16738.4200.0039.5075191.35%
2021/12/15239.2000.0039.0025040.40%
2021/12/14238.60238.1338.7505190.00%
2021/12/13536.57336.5037.9025080.39%
2021/12/10635.0000.0035.3565011.20%
2021/12/070.937.4000.0037.000.94810.19%
2021/12/0300.0010.337.6638.45-10.3448-2.30%
2021/12/02237.15836.4535.90-6436-1.38%
2021/11/3000.00233.0033.00-2412-0.48%
2021/11/29132.5000.0032.5014090.24%
2021/11/26832.8900.0033.9584051.98%
2021/11/25433.8000.0033.5543961.01%
2021/11/2400.00234.0534.45-2391-0.51%
2021/11/231134.0300.0033.90113852.85%
2021/11/22335.67635.5535.10-3376-0.80%
2021/11/19131.55532.4134.55-4352-1.14%
2021/11/18633.3800.0033.0063281.82%
2021/11/17433.91133.9034.0033190.94%
2021/11/1600.00733.5133.80-7303-2.31%
2021/11/1200.00531.0030.35-5278-1.79%
2021/11/10133.8000.0031.7012490.40%
2021/11/092534.7900.0033.302522711.01%
2021/11/082731.59431.7031.702320411.25%
2021/11/0500.00528.5228.85-5192-2.60%
2021/11/042028.4100.0028.302018910.57%
2021/11/03828.3800.0028.3581864.28%
2021/11/02728.4000.0028.5571853.77%
2021/11/011028.2600.0028.25101845.43%
2021/10/292127.7500.0027.452117911.69%
2021/10/271025.6700.0025.85101765.66%
2021/10/26725.7500.0025.8571754.00%
2021/10/25825.9300.0025.8581724.63%
2021/10/221326.1200.0026.50131697.66%
2021/10/21226.5500.0026.8021681.19%
2021/10/20525.8600.0025.8051682.98%
2021/10/19225.2500.0025.6021671.19%
2021/10/18325.7800.0025.6531671.79%
2021/10/153226.1800.0025.003216918.92%
2021/10/14227.0000.0027.0021621.23%
2021/10/13126.8000.0027.0511600.62%
2021/10/12326.5200.0027.1531641.83%
2021/09/30528.0000.0028.1051593.14%
2021/09/2200.00127.8027.80-1105-0.95%
2021/09/16128.3500.0028.051801.24%
2021/07/0800.00227.0027.00-257-3.46%
2021/06/252227.7700.0028.40223955.93%
2021/03/0200.00120.3520.35-115-6.61%
2021/02/17121.7000.0021.601147.00%
2020/12/0100.00022.9523.80018-0.14%
2020/07/06231.6000.0031.602336.04%
2020/06/19730.4400.0030.4072824.26%
2020/06/1700.00127.9530.35-124-4.02%
2020/01/15130.4000.0029.901422.33%
2020/01/1400.00631.0030.50-642-14.12%
2020/01/1000.00129.1029.10-140-2.45%
2020/01/0300.001330.1929.50-1340-31.94%
2019/12/2600.00031.6031.70039-0.05%
2019/11/1900.00131.1033.30-127-3.65%
2019/11/182034.8000.0031.00202481.08%
2019/02/1100.00135.3035.00-113-7.47%
2018/12/05236.3000.0038.3521341.49%
2018/07/2600.00152.3054.20-143-2.28%
2018/07/17157.2000.0057.401462.15%
上亞科技 相關文章
上亞科技 相關影音