富爾特 (6136)-國泰-館前券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.20	0	0.00	22.25	1	653	0.15%
2024/04/24	0	0.00	6	22.30	22.45	-6	654	-0.92%
2024/04/23	2	22.05	0	0.00	22.15	2	656	0.30%
2024/04/22	0	0.00	14	22.21	22.20	-14	657	-2.13%
2024/04/19	0	22.15	0	0.00	22.15	0	652	0.00%
2024/04/17	0.1	22.75	0	0.00	22.70	0.1	642	0.02%
2024/04/16	11	22.66	0	0.00	22.60	11	652	1.69%
2024/04/15	0	23.40	0	0.00	23.20	0	647	0.00%
2024/04/12	0	23.45	0	0.00	23.25	0	647	0.00%
2024/04/11	1	23.50	0	0.00	23.30	1	648	0.15%
2024/04/08	1	23.55	0	0.00	23.65	1	649	0.15%
2024/04/03	0	23.45	0	0.00	23.45	0	647	0.00%
2024/04/01	1	23.35	0	0.00	23.40	1	653	0.15%
2024/03/27	5	23.50	0	0.00	23.45	5	677	0.74%
2024/03/25	1	23.70	0	0.00	23.70	1	679	0.15%
2024/03/20	1	23.65	5	23.65	23.45	-4	705	-0.57%
2024/03/19	0	24.00	0	0.00	23.60	0	721	0.00%
2024/03/18	1	23.35	0	0.00	23.35	1	731	0.14%
2024/03/15	0	23.56	0	0.00	23.35	0	741	0.00%
2024/03/14	0	24.00	0	0.00	23.75	0	741	0.00%
2024/03/11	0	0.00	7	24.47	24.35	-7	745	-0.94%
2024/03/07	0	0.00	2	24.80	24.50	-2	727	-0.27%
2024/03/06	0	0.00	1	24.70	24.75	-1	722	-0.14%
2024/03/04	0	0.00	40	24.52	24.45	-40	709	-5.63%
2024/03/01	0	0.00	3	24.40	24.40	-3	702	-0.43%
2024/02/29	0	24.55	29	24.55	24.70	-29	692	-4.19%
2024/02/23	0	0.00	3	24.50	24.75	-3	656	-0.46%
2024/02/22	3	24.60	2	25.20	24.60	1	638	0.16%
2024/02/21	4	25.08	8	24.61	25.65	-4	522	-0.77%
2024/02/20	3	23.15	6	23.17	23.35	-3	421	-0.71%
2024/01/31	18	22.17	13	22.26	21.80	5	393	1.27%
2024/01/26	0	21.90	0.3	21.90	21.90	-0.3	385	-0.07%
2024/01/24	2	21.80	2	22.10	22.10	0	385	0.00%
2024/01/18	0	21.70	0	0.00	21.70	0	370	0.00%
2024/01/12	0	0.00	0	23.00	21.40	0	364	0.00%
2024/01/11	0	0.00	0	23.00	21.30	0	364	0.00%
2024/01/10	2	21.70	2	22.20	21.20	0	364	0.00%
2024/01/08	1	21.25	0	0.00	21.20	1	350	0.29%
2024/01/05	2.3	21.23	0	0.00	21.25	2.3	349	0.65%
2024/01/04	1	21.50	0	0.00	21.55	1	347	0.29%
2024/01/03	13	22.10	0	0.00	22.05	13	341	3.80%
2023/12/26	9	22.30	0	0.00	22.40	9	331	2.72%
2023/12/22	0	0.00	0.1	22.75	22.85	-0.1	309	-0.04%
2023/12/20	1	22.90	0	0.00	22.70	1	291	0.34%
2023/12/19	1	23.05	0	0.00	22.75	1	286	0.35%
2023/12/18	0	0.00	1	22.25	22.65	-1	276	-0.36%
2023/12/14	42	22.60	18	22.63	22.30	24	252	9.50%
2023/12/13	13	22.63	5	22.40	22.65	8	232	3.44%
2023/12/12	5	22.11	1	22.15	22.10	4	218	1.83%
2023/11/22	0	0.00	1	20.40	20.45	-1	152	-0.66%
2023/11/21	0	0.00	1	20.35	20.35	-1	148	-0.68%
2023/11/15	1	20.15	1	20.20	20.15	0	135	0.00%
2023/11/10	0	0.00	1	19.65	19.70	-1	125	-0.80%
2023/11/09	2	19.80	0	0.00	19.70	2	126	1.58%
2023/11/07	1	19.85	0	0.00	19.90	1	124	0.81%
2023/11/06	0	0.00	1	19.95	19.95	-1	122	-0.81%
2023/11/02	0	0.00	2	19.40	19.50	-2	111	-1.80%
2023/10/30	1	19.20	0	0.00	19.20	1	110	0.91%
2023/10/24	0	19.10	0	0.00	19.05	0	112	0.02%
2023/10/17	1	19.30	0	0.00	19.15	1	120	0.83%
2023/10/13	1	19.40	0	0.00	19.20	1	118	0.84%
2023/10/06	1	19.15	0	0.00	19.15	1	119	0.84%
2023/09/07	0	0.00	1	18.70	18.65	-1	165	-0.60%
2023/09/04	0	18.80	0	0.00	18.70	0	184	0.02%
2023/08/31	0.2	18.65	0	0.00	18.60	0.2	187	0.11%
2023/08/30	0.1	18.70	0	0.00	18.65	0.1	190	0.05%
2023/08/23	0.1	18.80	0	0.00	18.65	0.1	199	0.05%
2023/08/17	0.1	18.70	0	0.00	18.55	0.1	203	0.05%
2023/08/08	0.1	18.95	0	0.00	18.70	0.1	211	0.05%
2023/08/02	1	18.60	0	0.00	18.60	1	226	0.44%
2023/07/31	0.2	19.00	0	0.00	18.85	0.2	226	0.11%
2023/07/28	0	18.85	1	18.90	19.00	-1	225	-0.42%
2023/07/27	1	18.80	1	18.95	18.90	0	224	0.00%
2023/07/26	0.1	18.90	2	18.85	18.80	-2	223	-0.87%
2023/07/25	0	18.40	0	0.00	18.35	0	219	0.00%
2023/07/20	0	18.70	0	0.00	18.70	0	216	0.00%
2023/07/18	0.1	18.70	0	0.00	18.60	0.1	221	0.02%
2023/07/13	1	18.70	0	0.00	18.85	1	225	0.44%
2023/07/06	3	19.95	4	20.05	20.10	-1	228	-0.44%
2023/07/04	3	19.83	0	0.00	19.90	3	214	1.40%
2023/07/03	0	19.95	0	0.00	19.85	0	212	0.00%
2023/06/27	2	19.50	0	0.00	19.50	2	198	1.01%
2023/06/15	0	0.00	0.1	19.60	19.65	-0.1	196	-0.05%
2023/06/14	0.1	19.50	0	0.00	19.55	0.1	195	0.05%
2023/06/13	1	19.45	1	19.50	19.50	0	194	0.00%
2023/06/09	5	19.75	0	0.00	19.70	5	178	2.80%
2023/06/06	10	19.93	0	0.00	19.90	10	179	5.56%
2023/06/05	0	0.00	0	19.90	19.90	0	179	-0.01%
2023/06/01	2	19.85	0	0.00	19.80	2	175	1.14%
2023/05/24	0	0.00	0	19.75	19.75	0	175	0.00%
2023/05/18	5	19.55	0	0.00	19.55	5	170	2.93%
2023/05/16	0	0.00	3	19.45	19.40	-3	166	-1.80%
2023/05/15	0	19.40	0	0.00	19.30	0	166	0.00%
2023/05/11	8	19.70	9.4	19.90	19.55	-1.4	160	-0.88%
2023/05/02	0	19.05	0	0.00	19.25	0	142	0.00%
2023/04/28	3	19.20	0	0.00	19.15	3	142	2.10%
2023/04/20	0	0.00	0	19.35	19.35	0	131	0.00%
2023/04/19	0	19.65	0	0.00	19.55	0	130	0.00%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/04/14	0	0.00	26	18.95	19.00	-26	107	-24.24%
2023/04/13	5	18.95	28	18.96	18.90	-23	106	-21.59%
2023/04/12	0	19.05	0	0.00	18.90	0	104	0.00%
2023/04/07	0.1	19.05	0	19.05	18.95	0.1	103	0.10%
2023/03/30	0	18.88	0	0.00	18.80	0	103	0.00%
2023/03/29	0	19.15	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/23	0.1	18.90	0	0.00	18.85	0.1	98	0.10%
2023/03/22	0.1	18.85	0	0.00	18.90	0.1	102	0.11%
2023/03/16	0	0.00	1.1	18.80	18.75	-1.1	102	-1.08%
2023/03/08	2	18.80	2	18.80	18.85	0	91	0.00%
2023/03/02	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/22	0	18.65	0	0.00	18.50	0	79	0.00%
2023/02/16	0	18.40	0	0.00	18.45	0	78	0.00%
2023/02/14	0	0.00	1	18.30	18.40	-1	78	-1.27%
2022/12/21	2	18.05	0	0.00	18.30	2	72	2.76%
2022/12/01	5	18.17	0	0.00	18.20	5	69	7.15%
2022/11/11	3	18.10	0	0.00	18.00	3	75	4.00%
2022/11/07	0	0.00	1	17.90	18.00	-1	75	-1.33%
2022/10/11	3	17.80	0	0.00	17.80	3	72	4.16%
2022/10/03	2	17.85	0	0.00	17.85	2	70	2.83%
2022/09/15	0	0.00	1	18.15	18.20	-1	85	-1.17%
2022/09/14	3	18.20	0	0.00	18.15	3	85	3.52%
2022/08/31	0	0.00	8	17.92	18.10	-8	85	-9.34%
2022/08/30	2	17.90	0	0.00	18.05	2	86	2.32%
2022/08/08	0	0.00	2	17.60	17.60	-2	81	-2.45%
2022/07/29	0	0.00	3	17.45	17.50	-3	87	-3.41%
2022/07/08	3	17.25	0	0.00	17.40	3	109	2.73%
2022/07/06	0	17.60	0	0.00	17.10	0	113	0.00%
2022/07/05	2	17.65	0	0.00	17.80	2	113	1.76%
2022/07/04	0	0.00	5	17.45	17.45	-5	113	-4.42%
2022/07/01	0	0.00	1	18.35	18.20	-1	111	-0.90%
2022/06/29	0	0.00	3	18.80	18.60	-3	108	-2.75%
2022/06/28	0	0.00	2	19.00	18.75	-2	108	-1.85%
2022/06/24	0	0.00	6	18.80	18.60	-6	111	-5.38%
2022/06/22	0	0.00	2	18.70	18.70	-2	126	-1.58%
2022/06/20	0	18.61	0	0.00	18.55	0	130	0.01%
2022/06/13	0	18.95	0	0.00	18.75	0	129	0.00%
2022/05/26	0	0.00	2	18.75	18.65	-2	144	-1.39%
2022/05/24	0	0.00	1	18.65	18.60	-1	153	-0.65%
2022/05/20	0	18.80	0	0.00	18.65	0	156	0.00%
2022/05/17	0	0.00	6	18.50	18.50	-6	160	-3.74%
2022/05/12	5	18.40	0	0.00	18.40	5	163	3.05%
2022/05/11	0	0.00	2	18.65	18.45	-2	164	-1.22%
2022/05/09	5	18.60	0	0.00	18.65	5	167	2.99%
2022/05/03	1	18.85	3	18.80	18.60	-2	175	-1.14%
2022/04/27	5	18.50	0	0.00	18.60	5	178	2.81%
2022/04/25	5	18.70	1	18.60	18.60	4	177	2.25%
2022/04/18	0	0.00	2	19.10	18.95	-2	188	-1.06%
2022/04/13	0	19.30	0	0.00	19.30	0	196	0.01%
2022/04/12	1	18.90	0	0.00	18.95	1	198	0.50%
2022/04/11	0	19.30	0	0.00	18.95	0	204	0.00%
2022/04/06	0	19.75	0	0.00	19.20	0	218	0.00%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.00%
2022/03/31	0.2	19.00	0	0.00	19.10	0.2	264	0.08%
2022/03/28	0	19.40	0	0.00	19.00	0	272	0.00%
2022/03/25	6	19.22	3	19.05	19.05	3	283	1.06%
2022/03/24	0	18.85	0	0.00	18.75	0	272	0.00%
2022/03/16	0	0.00	2	18.35	18.50	-2	301	-0.66%
2022/03/14	0	18.50	0	0.00	18.50	0	317	0.00%
2022/03/10	0	18.65	0	0.00	18.55	0	327	0.00%
2022/03/09	0	19.00	0	0.00	18.35	0	331	0.00%
2022/02/25	3	18.32	0	0.00	18.75	3	415	0.72%
2022/02/23	0	19.00	0	0.00	18.75	0	709	0.00%
2022/02/18	0	0.00	1	18.90	18.75	-1	864	-0.12%
2022/02/16	1	18.70	0	0.00	18.80	1	876	0.11%
2022/02/11	1	18.85	0	0.00	18.95	1	873	0.11%
2022/02/10	0	0.00	8	19.01	19.00	-8	873	-0.92%
2022/01/26	0	0.00	5	18.10	18.10	-5	876	-0.57%
2022/01/25	5	18.00	0	0.00	18.05	5	875	0.57%
2022/01/14	0	18.90	0	0.00	18.55	0	872	0.00%
2022/01/11	0	19.00	10	18.60	18.65	-10	865	-1.16%
2022/01/07	6	18.88	0	0.00	18.90	6	856	0.70%
2021/12/28	1	19.50	5	19.55	19.50	-4	818	-0.49%
2021/12/27	1	19.55	10	19.56	19.75	-9	807	-1.11%
2021/12/22	0	0.00	2	18.85	18.70	-2	764	-0.26%
2021/12/21	0	0.00	0.1	18.90	18.85	-0.1	760	-0.01%
2021/12/20	0	0.00	1	18.50	18.55	-1	748	-0.13%
2021/12/16	0	0.00	6	18.70	18.60	-6	742	-0.81%
2021/12/15	0.1	18.80	5	18.45	18.70	-4.9	739	-0.67%
2021/12/14	1	18.30	0	0.00	18.35	1	733	0.14%
2021/12/10	0	0.00	3	18.73	18.75	-3	720	-0.42%
2021/12/09	1	18.80	0	0.00	18.80	1	713	0.14%
2021/12/07	3	18.60	1	18.60	18.55	2	696	0.29%
2021/11/29	0	0.00	2	18.55	18.35	-2	660	-0.30%
2021/11/26	2	18.50	0	0.00	18.50	2	649	0.31%
2021/11/25	5	19.27	2	19.15	19.05	3	632	0.47%
2021/11/24	5	19.25	8	19.31	19.50	-3	623	-0.48%
2021/11/23	28	19.45	19	19.23	19.15	9	590	1.53%
2021/11/22	134	20.72	52	20.42	20.20	82	515	15.91%	大買/
2021/11/19	1	21.15	20	21.41	21.45	-19	287	-6.60%
2021/11/18	42	19.31	70	19.42	19.50	-28	194	-14.39%
2021/11/11	0	17.35	0	0.00	17.25	0	120	0.00%
2021/11/08	2	17.15	0	0.00	17.15	2	128	1.56%
2021/11/02	0.1	17.20	0	0.00	17.15	0.1	134	0.04%
2021/10/27	0	0.00	2	17.15	17.40	-2	135	-1.47%
2021/10/20	0	0.00	10	16.85	16.85	-10	131	-7.60%
2021/10/12	0	16.85	0	0.00	16.70	0	133	0.00%
2021/10/05	4	16.60	0	0.00	16.75	4	143	2.79%
2021/10/01	0	0.00	1	16.75	16.80	-1	161	-0.62%
2021/09/13	0	0.00	7	16.85	16.90	-7	247	-2.83%
2021/09/09	2	16.85	0	0.00	16.85	2	250	0.80%
2021/09/08	0.2	16.95	1	17.00	16.85	-0.8	252	-0.33%
2021/09/07	0.5	17.00	17	17.00	16.95	-16.5	253	-6.52%
2021/08/26	0.1	16.90	0	0.00	16.85	0.1	277	0.02%
2021/08/18	2	16.70	0	0.00	16.95	2	277	0.72%
2021/08/17	0	0.00	6	17.08	16.95	-6	276	-2.17%
2021/08/16	0	16.90	5	16.85	16.80	-5	275	-1.81%
2021/08/12	1	17.05	1	17.10	17.25	0	271	0.00%
2021/08/10	6	18.06	1	18.10	18.10	5	261	1.91%
2021/08/09	5	18.05	0	0.00	18.10	5	265	1.88%
2021/08/06	1	18.10	0	0.00	18.15	1	265	0.38%
2021/08/02	0	0.00	0.1	18.15	18.00	-0.1	288	-0.03%
2021/07/30	2	17.90	0	0.00	17.90	2	289	0.69%
2021/07/29	1	17.85	0	0.00	17.95	1	292	0.34%
2021/07/26	1	17.95	0	0.00	17.90	1	303	0.33%
2021/07/23	0	0.00	3	17.85	17.95	-3	306	-0.98%
2021/07/21	1	17.95	0	0.00	17.90	1	315	0.32%
2021/07/15	2	18.00	0	0.00	17.95	2	330	0.60%
2021/07/12	5	18.00	1	18.00	17.90	4	344	1.16%
2021/07/07	0	0.00	1	18.70	18.55	-1	325	-0.31%
2021/07/06	0	0.00	3	18.83	18.65	-3	326	-0.92%
2021/07/05	4	19.14	0.2	19.05	18.85	3.9	323	1.19%
2021/06/30	1.1	18.40	0	0.00	18.40	1.1	309	0.34%
2021/06/29	1.1	18.95	1	18.45	18.45	0.1	310	0.03%
2021/06/18	0	0.00	2	17.95	18.10	-2	272	-0.73%
2021/06/11	1	17.85	10	18.00	18.40	-9	284	-3.16%
2021/06/09	1	17.45	0	0.00	17.55	1	279	0.36%
2021/06/01	1	17.35	0	0.00	17.45	1	284	0.35%
2021/05/28	0	0.00	5	17.40	17.40	-5	284	-1.76%
2021/05/27	5	17.40	0	0.00	17.35	5	284	1.76%
2021/05/25	2	17.35	0	0.00	17.20	2	289	0.69%
2021/05/17	1	17.00	1	17.10	17.00	0	293	0.00%
2021/05/11	0	18.00	0	0.00	17.90	0	266	0.00%
2021/05/10	0	0.00	2	18.20	18.15	-2	257	-0.78%
2021/05/06	2	18.30	0	0.00	18.20	2	256	0.78%
2021/05/03	0	0.00	0.6	18.60	18.55	-0.6	242	-0.23%
2021/04/27	1	18.65	0	0.00	18.75	1	230	0.43%
2021/04/26	0	18.60	0	0.00	18.70	0	228	0.00%
2021/04/22	0	0.00	3	18.65	18.45	-3	221	-1.35%
2021/04/21	0	0.00	12	18.58	18.60	-12	215	-5.58%
2021/04/16	30	18.38	30	18.38	18.40	0	202	0.00%
2021/04/14	0	0.00	14.1	18.31	18.25	-14.1	197	-7.17%
2021/04/13	0	18.39	0	0.00	18.30	0	196	0.01%
2021/04/12	0	0.00	1	18.25	18.25	-1	193	-0.52%
2021/04/09	0	0.00	5	18.40	18.30	-5	190	-2.62%
2021/04/08	0	0.00	1	18.40	18.35	-1	188	-0.53%
2021/04/07	0	18.40	5	18.20	18.20	-5	185	-2.70%
2021/04/06	6	18.16	0	0.00	18.20	6	183	3.27%
2021/04/01	0	18.35	0	0.00	18.20	0	181	0.00%
2021/03/31	2.3	18.22	8	18.25	18.25	-5.7	180	-3.18%
2021/03/30	5	18.30	10	18.35	18.30	-5	179	-2.78%
2021/03/25	0.3	18.20	0	0.00	18.25	0.3	173	0.16%
2021/03/23	1	18.25	0	0.00	18.25	1	170	0.59%
2021/03/19	0	0.00	3	18.30	18.30	-3	165	-1.81%
2021/03/18	0	0.00	2	18.20	18.25	-2	162	-1.23%
2021/03/17	7	17.77	0	0.00	17.80	7	155	4.51%
2021/03/16	1	17.90	0	0.00	17.90	1	152	0.66%
2021/03/08	0	17.55	0	0.00	17.35	0	131	0.00%
2021/02/26	1	17.40	0	0.00	17.40	1	139	0.71%
2021/02/24	0	18.20	0	0.00	17.35	0	138	0.00%
2021/02/23	0	0.00	5	17.45	17.50	-5	138	-3.62%
2021/02/22	0	0.00	2	17.50	17.45	-2	137	-1.46%
2021/02/19	0	0.00	5	17.20	17.30	-5	136	-3.66%
2021/02/17	0	0.00	10	17.10	17.10	-10	135	-7.38%
2021/02/05	5	17.05	0	0.00	17.00	5	130	3.84%
2021/01/25	0.3	17.20	0	0.00	17.25	0.3	128	0.23%
2021/01/21	0.3	17.35	1	17.35	17.30	-0.7	125	-0.57%
2021/01/11	0	0.00	2	17.45	17.55	-2	118	-1.69%
2021/01/04	0	17.55	1	17.55	17.50	-1	109	-0.91%
2020/12/30	0	17.50	0	0.00	17.50	0	105	0.00%
2020/12/29	1	17.40	11	17.40	17.50	-10	101	-9.86%
2020/12/21	0	17.35	3	17.35	17.45	-3	96	-3.11%
2020/12/09	5	17.40	7	17.40	17.45	-2	92	-2.16%
2020/12/08	0	0.00	25	17.49	17.50	-25	92	-27.14%
2020/12/07	2	17.45	0	0.00	17.50	2	92	2.17%
2020/12/01	5	17.55	5	17.53	17.60	0	93	0.00%
2020/11/27	4	17.25	3	17.30	17.35	1	87	1.14%
2020/11/18	6	17.20	0	0.00	17.25	6	78	7.62%
2020/10/29	5	17.20	0	0.00	17.25	5	90	5.55%
2020/10/28	1	17.25	0	0.00	17.30	1	90	1.10%
2020/10/26	0	17.20	0	0.00	17.30	0	91	0.03%
2020/10/20	0	17.35	0	0.00	17.30	0	100	0.00%
2020/10/19	0	0.00	10	17.20	17.30	-10	101	-9.88%
2020/09/23	1	17.40	0	0.00	17.35	1	164	0.61%
2020/09/22	0	0.00	2	17.45	17.50	-2	165	-1.21%
2020/09/17	2	17.55	0	0.00	17.55	2	173	1.15%
2020/09/10	3	17.60	0	0.00	17.55	3	181	1.65%
2020/08/21	0	0.00	1	17.25	17.65	-1	184	-0.54%
2020/08/19	3	17.58	0	0.00	17.55	3	180	1.66%
2020/08/17	5	17.65	0	0.00	17.65	5	177	2.82%
2020/07/29	2	17.40	0	0.00	17.35	2	181	1.10%
2020/07/20	0	0.00	1	17.95	18.05	-1	178	-0.56%
2020/07/16	1	18.05	0	0.00	18.05	1	176	0.57%
2020/07/10	1	17.90	2	18.00	17.90	-1	177	-0.56%
2020/07/09	0.5	19.60	0	0.00	18.15	0.5	174	0.29%
2020/07/08	0.5	18.45	0	0.00	18.45	0.5	172	0.29%
2020/07/07	10	18.40	0	0.00	18.50	10	171	5.85%
2020/07/06	1	19.65	8	19.65	19.75	-7	165	-4.24%
2020/07/03	1	19.40	0	0.00	19.45	1	150	0.66%
2020/07/01	2	19.25	0	0.00	19.30	2	138	1.44%
2020/06/30	0	0.00	1	19.30	19.25	-1	137	-0.72%
2020/06/22	1	19.15	0	0.00	19.20	1	135	0.74%
2020/06/17	0	0.00	1	19.00	19.10	-1	139	-0.72%
2020/06/12	2	18.80	0	0.00	18.85	2	154	1.29%
2020/06/05	1	18.95	0	0.00	19.00	1	172	0.58%
2020/06/01	1	18.75	0	0.00	18.95	1	173	0.58%
2020/05/29	0	0.00	1	18.80	18.80	-1	172	-0.58%
2020/05/27	0	0.00	1	18.95	18.85	-1	173	-0.58%
2020/05/22	1	18.75	2	18.70	18.70	-1	174	-0.57%
2020/05/21	0	0.00	1	18.80	18.80	-1	174	-0.57%
2020/05/19	1	18.60	0	0.00	18.65	1	173	0.58%
2020/05/14	2	18.75	0	0.00	18.60	2	173	1.15%
2020/05/12	0	0.00	3	18.75	18.70	-3	172	-1.73%
2020/05/11	0	0.00	1	18.75	18.75	-1	171	-0.58%
2020/05/08	2	18.55	0	0.00	18.55	2	169	1.18%
2020/04/29	5	18.30	0	0.00	18.40	5	163	3.05%
2020/04/22	0	0.00	0.9	17.95	17.90	-0.9	168	-0.54%
2020/04/21	0	0.00	1	18.10	17.90	-1	167	-0.60%
2020/04/17	7	18.41	0	0.00	18.30	7	164	4.25%
2020/04/15	1	18.25	4	18.45	18.50	-3	160	-1.87%
2020/04/10	1	17.70	0	0.00	17.75	1	158	0.63%
2020/04/07	0	0.00	1	17.25	17.25	-1	155	-0.64%
2020/03/31	6	17.14	0	0.00	17.05	6	151	3.96%
2020/03/30	0	0.00	2	16.88	17.00	-2	150	-1.33%
2020/03/27	1	16.85	0	0.00	16.90	1	150	0.66%
2020/03/26	2	16.58	0	0.00	16.80	2	147	1.35%
2020/03/19	70	14.62	0	0.00	14.35	70	134	52.01%
2020/03/17	0	0.00	20	16.08	16.00	-20	122	-16.34%
2020/03/13	2	17.30	1	17.50	17.50	1	120	0.83%
2020/03/12	0	0.00	2	18.75	18.70	-2	115	-1.73%
2020/02/12	3	19.55	0	0.00	19.45	3	110	2.72%
2020/02/04	5	19.35	20	19.35	19.45	-15	111	-13.42%
2020/02/03	1	19.30	0	0.00	19.35	1	112	0.89%
2020/01/31	1	19.00	0	0.00	19.35	1	110	0.91%
2020/01/20	5	19.94	0	0.00	19.90	5	105	4.75%
2020/01/17	0	0.00	1	20.05	20.00	-1	105	-0.95%
2020/01/09	0	0.00	1	19.85	19.85	-1	103	-0.97%
2020/01/08	0	19.85	0	0.00	19.85	0	103	0.00%
2020/01/02	9	20.00	0	0.00	20.00	9	100	8.94%
2019/12/16	0	0.00	3	19.95	19.90	-3	94	-3.19%
2019/12/10	0	0.00	1	19.90	20.20	-1	88	-1.13%
2019/11/26	0	0.00	1	19.55	19.55	-1	80	-1.25%
2019/11/21	1	19.55	0	0.00	19.50	1	79	1.26%
2019/11/15	3	19.50	0	0.00	19.60	3	81	3.67%
2019/11/08	0	0.00	2	19.50	19.45	-2	78	-2.55%
2019/10/29	0	0.00	1	19.70	19.70	-1	79	-1.26%
2019/10/24	1	19.55	0	0.00	19.60	1	77	1.28%
2019/10/22	5	19.50	0	0.00	19.65	5	78	6.36%
2019/10/16	1	19.55	0	0.00	19.55	1	80	1.25%
2019/10/02	1	19.50	0	0.00	19.50	1	88	1.13%
2019/10/01	0	0.00	2	19.60	19.55	-2	97	-2.05%
2019/09/23	1	19.80	0	0.00	19.80	1	112	0.89%
2019/09/20	0	0.00	5	19.85	19.80	-5	113	-4.41%
2019/09/18	0	0.00	6	19.80	19.70	-6	113	-5.29%
2019/09/05	0	0.00	2	19.60	19.65	-2	121	-1.65%
2019/08/29	2	19.25	0	0.00	19.10	2	122	1.64%
2019/08/12	0	0.00	1	19.55	19.70	-1	119	-0.84%
2019/07/31	0	0.00	2	19.85	19.85	-2	119	-1.67%
2019/07/23	0	0.00	2	19.90	19.80	-2	122	-1.64%
2019/07/16	0	0.00	2	19.95	19.90	-2	123	-1.62%
2019/07/15	3	20.00	0	0.00	19.95	3	123	2.43%
2019/07/11	2	20.05	6	20.05	20.05	-4	122	-3.27%
2019/07/09	4	20.00	0	0.00	20.00	4	123	3.23%
2019/07/08	18	19.95	4	19.93	20.05	14	123	11.33%
2019/07/01	5	21.15	0	0.00	21.10	5	100	4.96%
2019/06/28	0	0.00	1	21.15	21.15	-1	99	-1.00%
2019/06/18	5	20.60	0	0.00	20.60	5	108	4.60%
2019/06/14	1	20.50	0	0.00	20.50	1	110	0.90%
2019/05/27	3	20.20	0	0.00	20.20	3	128	2.34%
2019/05/22	6	20.20	0	0.00	20.30	6	129	4.63%
2019/05/17	1	20.00	0	0.00	20.00	1	131	0.76%
2019/05/15	2	20.75	0	0.00	20.65	2	129	1.54%
2019/05/14	2	20.55	0	0.00	21.00	2	129	1.54%
2019/05/10	0	0.00	2	20.78	20.80	-2	130	-1.54%
2019/05/08	11	21.05	0	0.00	21.10	11	128	8.55%
2019/05/07	10	21.10	0	0.00	21.15	10	127	7.83%
2019/05/03	1	21.25	0	0.00	21.25	1	126	0.79%
2019/04/29	1	21.35	0	0.00	21.35	1	125	0.80%
2019/04/10	1	21.10	0	0.00	21.40	1	130	0.77%
2019/04/08	1	21.25	0	0.00	21.30	1	127	0.79%
2019/04/01	2	20.80	0	0.00	20.85	2	132	1.51%
2019/03/29	0	0.00	15	20.75	20.75	-15	130	-11.46%
2019/03/27	0	22.05	0	0.00	21.80	0	125	0.00%
2019/03/26	2	21.80	0	0.00	21.80	2	123	1.61%
2019/03/18	0	0.00	3	21.90	21.60	-3	116	-2.57%
2019/03/11	2	21.20	0	0.00	21.20	2	109	1.83%
2019/03/04	3	20.30	0	0.00	20.35	3	102	2.93%
2019/02/25	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/20	0	20.40	1	20.15	20.20	-1	97	-1.02%
2019/01/28	0	19.50	0	0.00	19.20	0	89	0.00%
2019/01/23	0	0.00	1	19.30	19.20	-1	91	-1.09%
2019/01/11	0	0.00	1	18.75	18.75	-1	83	-1.19%
2018/11/28	2	17.40	0	0.00	17.45	2	128	1.56%
2018/11/12	1	17.60	0	0.00	17.75	1	153	0.65%
2018/10/31	1	17.20	0	0.00	17.20	1	168	0.59%
2018/10/29	0	0.00	3	17.10	17.10	-3	168	-1.78%
2018/10/02	1	18.65	0	0.00	18.65	1	163	0.61%
2018/09/25	5	18.59	0	0.00	18.50	5	160	3.12%
2018/09/21	0	0.00	6	19.05	19.05	-6	152	-3.94%
2018/09/19	1	19.60	0	0.00	19.65	1	142	0.70%
2018/09/04	0	0.00	2	20.20	20.25	-2	139	-1.43%
2018/08/30	1	20.40	0	0.00	20.40	1	146	0.68%
2018/08/28	0	0.00	1	20.30	20.25	-1	147	-0.68%
2018/08/22	1	20.00	0	0.00	20.70	1	146	0.68%
2018/08/20	0	0.00	6	19.70	19.75	-6	140	-4.26%
2018/08/17	1	20.50	1	20.40	20.35	0	129	0.00%
2018/08/15	2	21.63	0	0.00	21.55	2	112	1.78%
2018/07/30	0	0.00	1	22.30	22.25	-1	103	-0.96%
2018/07/24	2	22.10	0	0.00	22.05	2	103	1.93%
2018/07/18	0	0.00	0.4	22.30	22.25	-0.4	105	-0.35%
2018/06/29	2	24.05	0	0.00	24.05	2	98	2.03%
2018/05/31	5	23.85	0	0.00	23.90	5	100	4.98%
2018/05/30	1	23.80	0	0.00	23.80	1	100	0.99%
2018/05/28	2	23.85	0	0.00	23.90	2	101	1.98%
2018/05/10	1	24.05	0	0.00	23.95	1	114	0.87%
2018/04/17	1	24.05	0	0.00	23.95	1	123	0.81%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/03/29	1	24.35	0	0.00	24.40	1	130	0.77%
2018/03/27	1	24.25	0	0.00	24.30	1	128	0.78%
2018/03/23	1	24.20	1	24.25	24.40	0	122	0.00%
2018/03/21	1	24.50	0	0.00	24.45	1	120	0.83%
2018/03/19	1	24.60	0	0.00	24.55	1	120	0.83%
2018/03/12	1	24.10	0	0.00	24.20	1	118	0.84%
2018/03/09	0	0.00	2	24.20	24.20	-2	116	-1.71%
2018/02/26	1	24.25	0	0.00	24.20	1	119	0.83%
2018/02/21	2	24.15	0	0.00	24.20	2	120	1.66%
2018/01/29	0	0.00	6	24.25	24.25	-6	113	-5.26%