友勁 (6142)-國泰-館前券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	10.55	0	0.00	10.50	0	1,748	0.00%
2025/01/16	1	10.70	0	0.00	10.45	1	1,943	0.05%
2025/01/15	0	0.00	0	10.60	10.50	0	1,962	0.00%
2025/01/13	8.1	10.55	1	10.35	10.35	7.1	2,001	0.35%
2025/01/10	0	0.00	1	10.75	10.70	-1	2,010	-0.05%
2025/01/09	0	10.95	10	10.76	10.75	-10	2,083	-0.48%
2025/01/08	4	11.05	0	0.00	11.05	4	2,097	0.19%
2025/01/06	0	0.00	1.1	11.25	11.20	-1.1	2,246	-0.05%
2024/12/31	2.3	11.82	5	11.95	12.00	-2.7	2,216	-0.12%
2024/12/30	3	11.83	0	0.00	11.80	3	2,210	0.14%
2024/12/27	2	12.05	0	0.00	12.05	2	2,192	0.09%
2024/12/26	18	12.60	4	12.57	12.30	14	2,167	0.65%
2024/12/25	4	12.70	2	12.55	13.00	2	2,123	0.09%
2024/12/24	1	12.15	4	12.29	12.15	-3	2,052	-0.15%
2024/12/23	8.7	12.57	14	12.69	12.70	-5.3	2,002	-0.27%
2024/12/20	21.5	12.52	21	12.68	12.85	0.5	1,909	0.03%
2024/12/19	4	11.51	0	0.00	11.70	4	1,693	0.24%
2024/12/18	2	10.68	0	0.00	10.65	2	1,639	0.12%
2024/12/16	0	0.00	1	11.15	11.15	-1	1,650	-0.06%
2024/12/13	0	0.00	1	11.65	11.60	-1	1,677	-0.06%
2024/12/12	6	11.96	2	12.25	12.00	4	1,693	0.24%
2024/12/09	0	11.45	0	0.00	11.20	0	1,664	0.00%
2024/12/06	12	11.48	0	0.00	11.50	12	1,661	0.72%
2024/12/05	1	11.60	0	0.00	11.50	1	1,658	0.06%
2024/12/03	0	0.00	1	11.90	11.70	-1	1,664	-0.06%
2024/12/02	0	0.00	10	11.40	11.20	-10	1,653	-0.60%
2024/11/26	0	0.00	1	12.00	12.10	-1	1,611	-0.06%
2024/11/25	1	11.95	0	11.80	12.00	1	1,598	0.06%
2024/11/21	0	0.00	1	11.45	11.60	-1	1,582	-0.06%
2024/11/20	2	11.73	0	0.00	11.55	2	1,578	0.13%
2024/11/19	0	0.00	1	11.05	11.20	-1	1,564	-0.06%
2024/11/12	4.2	11.36	9	11.42	11.50	-4.9	1,532	-0.32%
2024/11/11	0	0.00	2	11.90	11.85	-2	1,511	-0.13%
2024/11/08	4	12.30	0.2	12.07	11.85	3.8	1,509	0.25%
2024/11/05	0.4	12.03	2	12.15	11.75	-1.6	1,473	-0.11%
2024/11/04	0	0.00	4	12.15	12.00	-4	1,457	-0.27%
2024/11/01	0.3	11.95	0	0.00	12.35	0.3	1,463	0.02%
2024/10/30	2.3	12.25	0	0.00	12.15	2.3	1,454	0.16%
2024/10/29	2.4	12.96	3	12.83	12.80	-0.6	1,409	-0.05%
2024/10/28	28	13.44	13.1	13.20	13.65	14.9	1,328	1.12%
2024/10/25	12	12.83	11.5	12.58	13.00	0.5	1,129	0.04%
2024/10/24	2	11.85	11	12.05	12.00	-9	984	-0.91%
2024/10/23	6	12.10	0.2	12.00	11.90	5.8	964	0.60%
2024/10/22	2	11.50	2	11.68	11.85	0	947	0.00%
2024/10/21	0	0.00	2	11.50	11.60	-2	944	-0.21%
2024/10/18	0	0.00	10	11.65	11.65	-10	966	-1.04%
2024/10/17	3	12.05	2	12.10	11.90	1	992	0.10%
2024/10/16	11	12.30	35	12.20	12.10	-24	968	-2.48%
2024/10/15	0	0.00	1	11.65	11.30	-1	897	-0.11%
2024/10/14	21	11.89	1	12.00	11.90	20	891	2.24%
2024/10/11	1.1	11.71	219	11.51	11.85	-217.9	817	-26.66%	大賣/鉅額交易
2024/10/09	0	0.00	3	10.73	10.80	-3	765	-0.39%
2024/10/08	0	10.88	1	10.90	10.85	-1	772	-0.13%
2024/09/27	0	0.00	1	11.10	10.90	-1	1,133	-0.09%
2024/09/26	2	11.33	0	0.00	11.35	2	1,120	0.18%
2024/09/23	106	11.18	0	0.00	11.25	106	1,126	9.41%	大買/鉅額交易
2024/09/20	0	0.00	25	11.40	11.25	-25	1,125	-2.22%
2024/09/19	1	11.35	5	11.35	11.35	-4	1,119	-0.36%
2024/09/18	0	0.00	13	11.51	11.60	-13	1,115	-1.16%
2024/09/16	10	11.28	5	11.75	11.50	5	1,101	0.45%
2024/09/13	26.2	10.82	10	11.10	11.00	16.2	1,065	1.52%
2024/09/12	10	10.35	0	0.00	10.50	10	1,039	0.96%
2024/09/11	0	0.00	6	10.10	10.20	-6	1,027	-0.58%
2024/09/10	2	10.15	0	0.00	10.05	2	1,024	0.20%
2024/09/05	0	0.00	0	10.00	10.05	0	1,023	0.00%
2024/09/03	0	0.00	10	10.26	10.30	-10	1,013	-0.99%
2024/09/02	0	0.00	10	10.70	10.40	-10	1,011	-0.99%
2024/08/30	20	10.40	0	0.00	10.50	20	1,014	1.97%
2024/08/22	0	0.00	3	10.15	10.25	-3	1,013	-0.30%
2024/08/14	0	0.00	9	10.05	10.05	-9	1,028	-0.88%
2024/08/12	0	0.00	3	10.05	9.92	-3	1,032	-0.29%
2024/08/08	1	9.91	0.5	9.93	9.91	0.5	1,017	0.05%
2024/08/06	0.5	9.50	0	0.00	9.58	0.5	1,007	0.05%
2024/08/02	0.5	10.90	0	0.00	10.40	0.5	970	0.05%
2024/08/01	0	0.00	19	10.86	10.85	-19	960	-1.98%
2024/07/31	0	0.00	15	10.76	10.60	-15	957	-1.57%
2024/07/30	0.3	10.40	0	0.00	10.50	0.3	955	0.03%
2024/07/26	0	0.00	0.3	10.40	10.60	-0.3	944	-0.03%
2024/07/22	0	0.00	3.1	11.05	10.85	-3.1	934	-0.33%
2024/07/19	103	11.52	11	11.44	11.45	92	913	10.08%	大買/
2024/07/18	5	11.80	4.2	11.81	11.85	0.9	881	0.10%
2024/07/17	0	0.00	4	11.35	11.40	-4	820	-0.49%
2024/07/16	0	0.00	2	11.50	11.30	-2	814	-0.25%
2024/07/15	0	0.00	1	11.70	11.55	-1	810	-0.12%
2024/07/11	0.1	11.20	11	11.26	11.30	-10.9	775	-1.40%
2024/07/10	2	11.48	5	11.55	11.55	-3	750	-0.40%
2024/07/09	1	11.40	0.3	11.85	11.50	0.7	739	0.09%
2024/07/08	6	12.12	7	12.33	12.10	-1	700	-0.14%
2024/07/05	3	11.80	4	11.96	12.15	-1	660	-0.15%
2024/07/04	23.1	12.12	179.5	12.16	12.20	-156.3	590	-26.47%	大賣/鉅額交易
2024/07/03	1	10.80	0	0.00	11.45	1	434	0.23%
2024/06/28	2	10.45	3	10.50	10.50	-1	376	-0.27%
2024/06/27	0.3	10.60	7.1	10.53	10.35	-6.8	369	-1.85%
2024/06/26	0.1	10.20	0	0.00	10.30	0.1	343	0.03%
2024/06/25	0.1	10.10	0	0.00	10.05	0.1	331	0.03%
2024/06/24	0.1	10.00	0	0.00	10.25	0.1	330	0.03%
2024/06/21	5.1	9.99	1	10.00	10.05	4.1	322	1.27%
2024/06/20	0	0.00	2	9.95	9.98	-2	318	-0.63%
2024/06/17	0	0.00	2	9.93	9.92	-2	321	-0.62%
2024/06/13	0	0.00	1	9.78	9.80	-1	326	-0.31%
2024/06/11	0	0.00	2	9.93	9.85	-2	334	-0.60%
2024/06/07	1	9.86	0	0.00	9.94	1	342	0.29%
2024/06/06	16.1	9.93	2	9.87	9.86	14.1	348	4.05%
2024/06/05	0	0.00	4	9.94	9.93	-4	349	-1.14%
2024/05/30	0	10.10	0	0.00	10.00	0	375	0.00%
2024/05/27	0	0.00	1	10.10	10.05	-1	383	-0.26%
2024/05/22	3	10.15	0	0.00	10.05	3	423	0.71%
2024/05/15	4.1	9.44	0	0.00	9.50	4.1	459	0.89%
2024/05/14	3	9.45	0	0.00	9.49	3	459	0.65%
2024/05/10	0.1	9.52	0	0.00	9.56	0.1	460	0.01%
2024/05/09	0	0.00	4	9.52	9.50	-4	459	-0.87%
2024/05/08	0	0.00	4	9.41	9.50	-4	459	-0.87%
2024/05/07	0	9.50	0	0.00	9.55	0	460	0.00%
2024/04/30	2	9.60	0	0.00	9.60	2	472	0.42%
2024/04/26	7	9.49	0	9.44	9.57	7	474	1.48%
2024/04/25	0.5	10.30	0	0.00	9.47	0.5	472	0.11%
2024/04/24	0	0.00	0.8	9.42	9.47	-0.8	477	-0.17%
2024/04/23	0	0.00	0.1	9.39	9.37	-0.1	481	-0.02%
2024/04/22	4.1	9.32	0	0.00	9.33	4.1	484	0.84%
2024/04/19	6	9.34	0	0.00	9.32	6	486	1.23%
2024/04/18	5	9.39	0	0.00	9.38	5	483	1.03%
2024/04/16	0	9.82	0	0.00	9.39	0	481	0.00%
2024/04/12	1	9.70	0	0.00	9.69	1	476	0.21%
2024/04/09	0	0.00	1	9.75	9.89	-1	469	-0.21%
2024/04/08	1	9.77	0	0.00	9.75	1	478	0.21%
2024/04/02	2	9.93	0	0.00	9.93	2	471	0.42%
2024/03/28	0.1	10.00	0	0.00	9.99	0.1	462	0.02%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.23	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.05	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.14	0	0.00	9.99	0	462	0.00%
2024/03/19	1	10.10	0	0.00	10.10	1	457	0.22%
2024/03/18	0	0.00	2.9	10.08	10.20	-2.9	455	-0.63%
2024/03/13	2	10.15	0	0.00	10.05	2	456	0.44%
2024/03/11	1	10.20	0	0.00	10.15	1	447	0.22%
2024/03/07	0	10.65	1	10.60	10.65	-1	435	-0.23%
2024/03/06	0	10.35	0	10.45	10.65	0	433	-0.01%
2024/03/04	0	0.00	1	10.55	10.60	-1	422	-0.24%
2024/03/01	0	0.00	0.1	10.70	10.60	-0.1	419	-0.03%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/27	1	10.50	7	10.50	10.50	-6	417	-1.44%
2024/02/26	1	10.85	3	10.87	10.85	-2	407	-0.49%
2024/02/23	2	10.75	1	10.90	10.60	1	400	0.25%
2024/02/21	0	0.00	4	10.30	10.30	-4	376	-1.06%
2024/02/20	2	10.40	1	10.35	10.40	1	401	0.25%
2024/02/19	1	10.35	0.2	10.30	10.30	0.8	391	0.20%
2024/02/16	0	0.00	6.6	9.89	10.00	-6.6	383	-1.72%
2024/02/15	0	0.00	14	9.88	9.86	-14	381	-3.67%
2024/02/05	0	0.00	31	9.90	9.84	-31	386	-8.03%