• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213張
  • 產業
    上櫃 電腦及週邊類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.169.6069.80-0.11,215-0.01%
2025/01/21270.80170.1069.7011,2180.08%
2025/01/20169.0000.0069.5011,2150.08%
2025/01/15067.2000.0066.1001,2160.00%
2025/01/13265.10165.3064.6011,2220.08%
2025/01/10067.10067.1067.4001,2180.00%
2025/01/09069.00068.7067.4001,2190.00%
2025/01/0800.00169.9069.90-11,217-0.08%
2025/01/07172.0000.0071.3011,2160.08%
2025/01/02170.2000.0070.1011,2380.08%
2024/12/24570.80571.7071.0001,2520.00%
2024/12/20069.4900.0069.0001,2520.00%
2024/12/1900.00169.8069.80-11,251-0.08%
2024/12/11173.5000.0073.7011,2540.08%
2024/12/10075.8000.0074.8001,2570.00%
2024/12/09076.901177.4977.40-111,267-0.87%
2024/12/06279.05378.5877.20-11,262-0.08%
2024/12/05379.00478.6879.00-11,236-0.08%
2024/12/04175.3000.0075.7011,2060.08%
2024/12/03173.90273.2073.20-11,204-0.08%
2024/12/02172.500.273.3172.500.81,2040.07%
2024/11/290.173.10173.4073.40-0.91,212-0.07%
2024/11/281.174.05173.3173.000.11,2310.01%
2024/11/27175.0000.0073.6011,2680.08%
2024/11/26175.9000.0075.5011,3020.08%
2024/11/22377.7014.180.0477.70-11.11,420-0.78%
2024/11/2115.179.05578.4479.8010.11,4100.72%
2024/11/20476.85477.2077.5001,3880.00%
2024/11/19278.301778.4278.10-151,379-1.09%
2024/11/181377.003.277.5178.309.81,3580.72%
2024/11/154.176.00176.9074.703.11,3240.23%
2024/11/14278.88577.8877.30-31,313-0.23%
2024/11/1316.279.2011.479.2078.004.81,2860.37%
2024/11/1212.583.2614.183.1282.80-1.61,260-0.13%
2024/11/111283.254.181.9882.407.91,1920.66%
2024/11/081280.6922.182.4580.60-10.11,110-0.91%
2024/11/072686.161086.5184.30161,0541.52%
2024/11/06875.191077.1779.20-2857-0.24%
2024/11/042.172.66372.9372.70-0.9844-0.11%
2024/11/011776.081776.1576.2008400.00%
2024/10/3035.579.012978.3076.206.58110.80%
2024/10/29272.002.174.3875.90-0.1632-0.01%
2024/10/25070.8000.0071.1005910.00%
2024/10/2400.00069.8069.6006140.00%
2024/10/23070.8200.0070.5006160.01%
2024/10/2100.001.172.0172.30-1.1640-0.17%
2024/10/1800.00170.2070.10-1641-0.16%
2024/10/1700.00970.3270.90-9650-1.38%
2024/10/11069.8000.0068.8007420.00%
2024/10/09170.0000.0069.8017430.13%
2024/10/08172.1000.0071.7017380.14%
2024/10/0700.00172.0070.90-1716-0.14%
2024/10/04169.0000.0070.0017060.14%
2024/09/2300.00170.4070.40-1709-0.14%
2024/09/20070.7000.0070.8007090.00%
2024/09/1800.00170.5069.60-1699-0.14%
2024/09/1600.000.168.8068.60-0.1694-0.01%
2024/09/0500.00172.6970.90-1681-0.15%
2024/09/0400.00073.0071.9006810.00%
2024/09/02177.4000.0076.7016780.15%
2024/08/300.178.84178.7078.70-0.9674-0.13%
2024/08/29180.20780.6379.60-6658-0.91%
2024/08/28377.10378.0080.2006250.00%
2024/08/271679.711480.2279.9026030.33%
2024/08/2600.00475.2075.20-4536-0.75%
2024/08/23268.1000.0068.4025290.38%
2024/08/2200.00168.2067.60-1524-0.19%
2024/08/21167.50268.1067.50-1526-0.19%
2024/08/20068.4000.0067.7005270.01%
2024/08/1900.00167.8068.00-1528-0.19%
2024/08/16167.6000.0067.5015290.19%
2024/08/14166.60166.7066.9005450.00%
2024/08/09168.80367.5065.70-2561-0.36%
2024/08/0800.00264.8565.60-2558-0.36%
2024/08/07161.50265.5066.60-1556-0.18%
2024/08/0600.0040.462.0160.60-40.4549-7.34%
2024/08/05366.20166.4066.2025310.38%
2024/08/02374.43174.1073.5025370.37%
2024/08/01376.500.276.6076.002.85530.51%
2024/07/31277.0000.0076.7025510.36%
2024/07/30477.19277.7078.7025510.37%
2024/07/29980.361181.0578.50-2550-0.36%
2024/07/26277.7000.0077.8025540.36%
2024/07/23380.50682.0080.40-3561-0.53%
2024/07/22478.60280.3078.7025520.36%
2024/07/19278.50178.5078.0015390.19%
2024/07/18280.95182.4080.3015330.19%
2024/07/171283.1122.383.4282.90-10.3525-1.96%
2024/07/16281.65279.5079.9004860.00%
2024/07/15479.13377.8378.7014680.21%
2024/07/1100.00074.9074.500450-0.01%
2024/07/09075.9000.0075.1004660.00%
2024/07/0800.00276.5077.00-2469-0.43%
2024/07/0500.00477.1077.70-4474-0.84%
2024/07/03376.20475.8376.20-1476-0.21%
2024/07/0100.00375.2374.80-3480-0.62%
2024/06/28275.3000.0075.1024940.40%
2024/06/27175.0000.0074.8015010.20%
2024/06/26376.77376.2075.6005210.00%
2024/06/25375.60375.1775.6005240.00%
2024/06/21177.6000.0077.4015680.18%
2024/06/201477.251676.6877.30-2567-0.35%
2024/06/19676.1800.0075.8065671.06%
2024/06/18276.80277.4076.8005700.00%
2024/06/1700.000.177.1077.20-0.1590-0.01%
2024/06/14577.20577.6077.3006000.00%
2024/06/13276.90277.7076.8006100.00%
2024/06/11277.80277.2077.0006620.00%
2024/06/06479.5500.0079.4048620.46%
2024/06/05481.45183.0081.1038760.34%
2024/06/04182.100.181.7081.500.99180.10%
2024/06/0300.001.683.3583.40-1.6983-0.16%
2024/05/319.182.07183.3082.008.11,0550.77%
2024/05/3018.683.3715.483.4082.803.21,2110.26%
2024/05/2900.00079.4079.3001,1960.00%
2024/05/28179.3000.0079.4011,3860.07%
2024/05/2700.00178.5079.00-11,435-0.07%
2024/05/241277.3200.0077.40121,4500.83%
2024/05/2300.00178.0077.80-11,452-0.07%
2024/05/22378.77278.6579.0011,4590.07%
2024/05/21479.12479.2378.0001,4670.00%
2024/05/16179.40179.9077.8001,5120.00%
2024/05/15179.008.279.1479.50-7.21,524-0.47%
2024/05/092.177.190.277.2977.501.91,6010.12%
2024/05/087.277.25177.1077.006.21,6250.38%
2024/05/07377.54076.2080.0031,6240.18%
2024/05/06076.2000.0075.8001,6050.00%
2024/05/024.274.54474.3575.500.21,6020.01%
2024/04/30177.10277.7574.00-11,592-0.06%
2024/04/291077.5200.0077.20101,5730.64%
2024/04/262.177.90778.1977.60-4.91,578-0.31%
2024/04/2400.00180.0079.60-11,590-0.06%
2024/04/23177.6000.0078.4011,6030.06%
2024/04/220.277.8600.0076.800.21,6050.01%
2024/04/191.279.0000.0079.001.21,6050.07%
2024/04/16481.78382.1082.0011,6470.06%
2024/04/151.187.9100.0086.501.11,6460.07%
2024/04/11289.27290.6088.9001,6470.00%
2024/04/10289.65189.9089.4011,6550.06%
2024/04/09590.56192.2090.2041,6650.24%
2024/04/08190.8000.0090.8011,6750.06%
2024/04/03090.2000.0092.0001,6800.00%
2024/04/022.292.341892.1292.00-15.81,687-0.93%
2024/03/29391.87792.7090.80-41,672-0.24%
2024/03/28390.00290.6590.7011,6580.06%
2024/03/273.190.05390.3789.900.11,6600.00%
2024/03/26491.287.391.6990.60-3.31,662-0.20%
2024/03/2500.00489.3389.10-41,627-0.25%
2024/03/220.188.6000.0088.500.11,6380.00%
2024/03/21088.8000.0088.5001,6430.00%
2024/03/209.187.76187.5387.508.11,6490.49%
2024/03/1916.191.6400.0090.9016.11,6540.97%
2024/03/18091.5000.0092.0001,7110.00%
2024/03/15492.00392.3091.2011,7160.06%
2024/03/149.295.03294.5093.807.21,7270.42%
2024/03/1316.199.0914.399.2795.601.91,7500.11%
2024/03/1220.198.9729.299.76100.00-9.11,864-0.49%
2024/03/114.193.40393.4794.101.11,9710.05%
2024/03/089.194.0611.394.2493.50-2.22,133-0.10%
2024/03/0717.1100.901799.6096.800.12,1320.00%
2024/03/0617.199.6612100.2298.705.12,0750.24%
2024/03/0523.2100.2528101.2098.80-4.92,055-0.24%
2024/03/047.196.75396.4794.604.11,9410.21%
2024/03/0146.1100.723499.3596.0012.11,9100.63%
2024/02/29196.9015.299.7099.70-14.21,729-0.82%
2024/02/27192.10393.9790.70-21,703-0.12%
2024/02/2600.00091.7091.2001,7020.00%
2024/02/2300.000.591.5091.00-0.51,716-0.03%
2024/02/22292.90391.6791.60-11,769-0.06%
2024/02/210.394.420.693.6393.00-0.31,776-0.02%
2024/02/200.393.8800.0094.200.31,7780.01%
2024/02/196.294.67893.7295.00-1.81,810-0.10%
2024/02/162.393.023.193.8293.90-0.81,813-0.05%
2024/02/154.392.437.192.0491.90-2.81,817-0.15%
2024/02/057.190.883.190.3090.3041,8040.22%
2024/02/024.189.185.188.7289.70-11,848-0.05%
2024/02/01587.1000.0087.3052,0810.24%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音