百一 (6152)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
15.50
漲跌
▼1.65
漲幅
-9.62%
成交量
9,996張
產業
上市通信網路類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	20.3	15.77	29.1	15.85	15.50	-8.8	2,851	-0.31%
2026/02/06	73.1	17.16	124.4	17.11	17.15	-51.3	2,697	-1.90%	大賣/
2026/02/05	0	0.00	42	15.95	15.95	-42	2,261	-1.86%
2026/02/04	14	14.44	18.3	14.38	14.50	-4.3	2,154	-0.20%
2026/02/03	30	13.25	4	13.28	13.20	26	2,049	1.27%
2026/02/02	0.1	12.70	2	13.03	12.55	-1.9	2,033	-0.09%
2026/01/30	2	12.87	1	12.70	12.85	1	2,014	0.05%
2026/01/29	2.1	13.18	11	13.17	13.05	-8.9	1,990	-0.45%
2026/01/28	1.2	13.37	0	13.70	13.75	1.2	1,966	0.06%
2026/01/27	1	13.75	1	13.80	13.55	0	1,952	0.00%
2026/01/26	47	14.04	9	14.19	14.20	38	1,945	1.95%
2026/01/23	7	13.94	16.2	13.95	14.80	-9.2	1,907	-0.48%
2026/01/22	7.1	13.79	11	13.98	13.60	-3.9	1,785	-0.22%
2026/01/21	16	14.42	18	14.09	14.35	-2	1,725	-0.12%
2026/01/20	13	14.47	27	14.06	14.25	-14	1,647	-0.85%
2026/01/19	50.6	14.67	19.6	14.51	14.80	31	1,569	1.97%
2026/01/16	0	0.00	3	14.10	14.10	-3	1,352	-0.22%
2026/01/15	17	12.85	26.1	12.85	12.85	-9.1	1,297	-0.70%
2026/01/14	3	11.43	16.9	11.61	11.70	-13.9	1,235	-1.12%
2026/01/13	13	11.12	1	11.15	11.20	12	1,196	1.00%
2026/01/12	0	0.00	6.1	10.49	11.05	-6.1	1,169	-0.52%
2026/01/09	1	10.25	0	0.00	10.25	1	1,150	0.09%
2026/01/08	0	10.90	0	0.00	10.60	0	1,142	0.00%
2026/01/07	2	10.68	7	10.95	11.40	-5	1,119	-0.45%
2026/01/06	0	0.00	1	10.35	10.45	-1	1,090	-0.09%
2026/01/05	2	10.23	0	10.30	10.35	2	1,087	0.18%
2026/01/02	1.1	10.41	0	0.00	10.50	1.1	1,074	0.11%
2025/12/31	11	10.56	8	10.56	10.40	3	1,068	0.28%
2025/12/29	1	10.90	0	11.30	11.10	1	1,035	0.10%
2025/12/26	2	11.20	0	0.00	11.35	2	1,009	0.20%
2025/12/24	2	11.50	3	11.57	11.35	-1	994	-0.10%
2025/12/23	0	0.00	7	11.31	11.90	-7	962	-0.73%
2025/12/22	0	11.35	3.3	10.83	11.35	-3.2	893	-0.36%
2025/12/19	9	10.33	0	0.00	10.35	9	841	1.07%
2025/12/18	9	9.91	0	9.93	9.78	9	815	1.10%
2025/12/17	9	10.78	13.2	11.12	10.30	-4.2	791	-0.52%
2025/12/16	2	10.50	6.1	10.51	10.55	-4.1	673	-0.61%
2025/12/15	7	9.33	0	0.00	9.61	7	588	1.19%
2025/12/12	5.3	9.05	0	0.00	9.03	5.3	558	0.94%
2025/12/10	2	8.86	0	0.00	8.84	2	556	0.36%
2025/12/09	0	0.00	1	8.88	9.03	-1	555	-0.18%
2025/12/08	2	8.54	0	0.00	8.65	2	542	0.37%
2025/12/05	2	8.52	1	8.42	8.52	1	545	0.18%
2025/12/03	0	0.00	0.1	8.50	8.50	-0.1	554	-0.02%
2025/11/28	2	8.51	0	0.00	8.50	2	567	0.35%
2025/11/24	0	8.15	0	0.00	8.11	0	577	0.00%
2025/11/21	1	8.22	0	0.00	8.25	1	579	0.17%
2025/11/18	0.5	8.47	0	0.00	8.39	0.5	585	0.09%
2025/11/17	1.2	8.64	2.3	8.87	8.60	-1.1	577	-0.19%
2025/11/14	1	9.08	0	0.00	9.00	1	563	0.18%
2025/11/12	4	8.87	0	0.00	8.88	4	567	0.70%
2025/11/11	0	0.00	1	8.75	8.77	-1	568	-0.18%
2025/11/10	0.2	8.86	0	0.00	8.82	0.2	572	0.03%
2025/11/07	2	9.10	0	8.97	9.10	2	569	0.35%
2025/11/06	1	8.90	0	0.00	8.90	1	569	0.18%
2025/11/05	2	8.86	0.7	8.80	8.90	1.3	586	0.22%
2025/11/03	2	9.06	0	0.00	9.16	2	645	0.31%
2025/10/31	4	9.34	0	0.00	9.38	4	686	0.58%
2025/10/30	3	9.67	21	9.64	9.68	-18	693	-2.60%
2025/10/28	1.5	8.79	0	0.00	8.76	1.5	643	0.23%
2025/10/22	4	9.02	0	0.00	9.00	4	648	0.62%
2025/10/21	14	8.98	0	0.00	8.91	14	650	2.15%
2025/10/20	1	8.82	0	0.00	8.86	1	649	0.15%
2025/10/17	3	8.96	0	0.00	8.90	3	647	0.46%
2025/10/16	3	8.93	0	0.00	8.93	3	651	0.46%
2025/10/13	1.3	9.00	1	9.09	9.15	0.3	641	0.04%
2025/10/08	26	9.31	0	0.00	9.33	26	628	4.14%
2025/10/07	9	9.54	0	0.00	9.51	9	616	1.46%
2025/10/01	1	9.54	0	0.00	9.51	1	609	0.16%
2025/09/26	0	9.53	0	0.00	9.42	0	606	0.00%
2025/09/25	3	9.93	2	9.98	9.91	1	601	0.17%
2025/09/22	0	0.00	5	9.50	9.55	-5	577	-0.87%
2025/09/19	2	9.61	0	0.00	9.52	2	575	0.35%
2025/09/17	0	0.00	1	9.58	9.57	-1	572	-0.17%
2025/09/16	5	9.48	4	9.57	9.42	1	558	0.18%
2025/09/15	6.1	9.09	0	0.00	9.21	6.1	555	1.09%
2025/09/10	2	9.28	0	0.00	9.25	2	555	0.36%
2025/09/08	4	9.38	0	0.00	9.36	4	553	0.72%
2025/09/05	2	9.30	0	0.00	9.50	2	563	0.36%
2025/09/04	1	9.22	0	0.00	9.41	1	559	0.18%
2025/09/03	1	9.15	0	0.00	9.18	1	553	0.18%
2025/08/29	2	9.26	0	0.00	9.25	2	556	0.36%
2025/08/28	5	9.33	0	0.00	9.37	5	554	0.90%
2025/08/26	0	0.00	2	9.27	9.23	-2	549	-0.36%
2025/08/21	6	9.68	0	0.00	9.62	6	539	1.11%
2025/08/20	1	9.40	1	9.50	9.42	0	535	0.00%
2025/08/19	2	9.59	7	9.55	9.57	-5	535	-0.93%
2025/08/18	2	9.68	0	0.00	9.72	2	530	0.38%
2025/08/15	6	9.48	0	9.65	9.75	6	522	1.15%
2025/08/14	2	9.48	3	9.23	9.48	-1	507	-0.20%
2025/08/13	1	9.20	0	0.00	9.27	1	502	0.20%
2025/08/12	1	9.40	1	9.21	9.40	0	496	0.00%
2025/08/11	1	9.01	1	9.02	9.13	0	497	0.00%
2025/08/08	5	9.52	2	9.53	9.30	3	483	0.62%
2025/08/07	18.2	9.97	2	10.00	9.79	16.2	466	3.47%
2025/08/06	2	10.33	0	0.00	10.30	2	442	0.45%
2025/08/05	4	10.53	21.1	10.51	10.75	-17.1	404	-4.24%
2025/08/04	20.1	9.50	0	0.00	9.81	20.1	355	5.66%
2025/07/30	3	8.73	0	0.00	8.75	3	325	0.92%
2025/07/28	0	8.73	0	0.00	8.57	0	325	0.00%
2025/07/25	0	0.00	0	8.54	8.62	0	324	0.00%
2025/07/24	0	0.00	2	8.61	8.60	-2	324	-0.62%
2025/07/14	0	8.68	0	0.00	8.65	0	353	0.00%
2025/07/08	2	8.78	0	0.00	8.79	2	387	0.52%
2025/07/07	2	8.94	0	0.00	8.96	2	400	0.50%
2025/07/04	14	8.97	0	0.00	9.07	14	410	3.41%
2025/07/03	1.2	8.92	1	9.00	9.05	0.2	428	0.05%
2025/07/02	1	8.53	0	0.00	8.59	1	434	0.23%
2025/06/27	0.1	8.55	0	0.00	8.55	0.1	444	0.02%
2025/06/26	1.2	8.64	0	0.00	8.51	1.2	460	0.26%
2025/06/23	0	0.00	2	8.21	8.26	-2	470	-0.43%
2025/06/20	2	8.50	0	0.00	8.50	2	482	0.41%
2025/06/18	2	8.70	0	0.00	8.67	2	484	0.41%
2025/06/17	10	8.72	2	8.76	8.66	8	485	1.65%
2025/06/16	0	9.03	0	9.10	8.97	0	486	0.00%
2025/06/11	0	8.55	0	0.00	8.68	0	476	0.00%
2025/06/09	0	8.56	0	0.00	8.58	0	481	0.00%
2025/06/04	0	0.00	10	8.80	8.88	-10	478	-2.09%
2025/06/02	1	8.70	0	0.00	8.72	1	488	0.20%
2025/05/28	0.1	9.10	0	0.00	9.13	0.1	495	0.02%
2025/05/22	1.1	9.30	0	0.00	9.27	1.1	520	0.21%
2025/05/21	1	9.38	0	0.00	9.43	1	524	0.19%
2025/05/13	0	0.00	0.9	9.60	9.49	-0.9	521	-0.17%
2025/05/08	1	9.58	0	0.00	9.55	1	530	0.19%
2025/04/25	1	9.46	0	0.00	9.58	1	569	0.18%
2025/04/23	1	8.77	0	0.00	9.01	1	561	0.18%
2025/04/22	0	9.00	5	8.80	8.71	-5	558	-0.89%
2025/04/14	2	8.90	0	0.00	9.05	2	578	0.35%
2025/04/11	3	8.56	0	0.00	8.50	3	568	0.53%
2025/04/10	1	8.37	0	0.00	8.47	1	563	0.18%
2025/04/08	0	10.35	0	0.00	8.51	0	536	0.00%
2025/04/07	0	9.45	0.2	9.45	9.45	-0.2	526	-0.03%
2025/04/02	2	10.50	6	10.30	10.50	-4	534	-0.75%
2025/04/01	0	10.60	0	0.00	10.35	0	534	0.00%
2025/03/31	0	0.00	2	10.41	10.20	-2	529	-0.39%
2025/03/28	0.1	11.00	5	10.68	10.80	-4.9	517	-0.95%
2025/03/27	0	0.00	1	11.10	11.05	-1	513	-0.19%
2025/03/26	1	11.25	1	11.30	11.25	0	533	0.00%
2025/03/25	0.2	11.15	0	0.00	11.15	0.2	535	0.03%
2025/03/24	3.3	11.54	0	0.00	11.50	3.3	528	0.62%
2025/03/21	1	11.85	0	0.00	11.70	1	530	0.19%
2025/03/20	1	11.65	0	0.00	11.70	1	541	0.18%
2025/03/18	0	12.20	0	0.00	11.70	0	568	0.00%
2025/03/17	0	12.00	0	0.00	11.85	0	575	0.00%
2025/03/13	1	11.95	0	0.00	11.90	1	592	0.17%
2025/03/11	4	12.03	0.5	11.90	11.95	3.5	598	0.59%
2025/03/10	0	12.45	1	12.25	12.20	-1	607	-0.16%
2025/03/07	1	12.00	0	0.00	12.05	1	611	0.16%
2025/03/06	3.3	12.24	0	0.00	12.05	3.3	612	0.54%
2025/03/05	1.2	12.31	0	0.00	12.35	1.2	610	0.19%
2025/03/04	3	12.27	0	0.00	12.25	3	616	0.49%
2025/02/26	0	0.00	2	13.05	12.90	-2	654	-0.31%
2025/02/25	5.3	12.91	2	12.95	12.85	3.3	658	0.50%
2025/02/24	7.3	13.16	5	13.08	13.20	2.3	657	0.35%
2025/02/21	0.3	12.95	2	12.95	12.95	-1.7	656	-0.26%
2025/02/20	1.7	12.81	0	0.00	12.80	1.7	665	0.26%
2025/02/19	1	12.80	2	12.83	12.75	-1	690	-0.14%
2025/02/14	0	12.80	0	0.00	12.75	0	761	0.00%
2025/02/12	2	12.25	0	0.00	12.35	2	870	0.23%
2025/02/11	0.4	12.40	0	0.00	12.25	0.4	934	0.04%

百一相關文章

百一相關影音