• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.111.8600.0011.901.19400.12%
2025/01/210.112.0000.0011.950.19520.01%
2025/01/2000.00711.9911.85-7973-0.72%
2025/01/171.112.010.812.0011.900.39980.03%
2025/01/15012.1500.0012.1001,0440.00%
2025/01/090.113.0000.0012.550.11,0970.01%
2025/01/080.112.55212.5012.65-1.91,123-0.17%
2025/01/07212.8800.0012.6021,1570.17%
2025/01/0600.002.513.0913.15-2.51,237-0.20%
2025/01/0300.00113.2012.75-11,404-0.07%
2025/01/02212.9500.0012.9021,5090.13%
2024/12/311.112.6500.0012.801.11,6550.07%
2024/12/300.212.95212.8512.85-1.81,680-0.11%
2024/12/27112.7500.0012.6011,7060.06%
2024/12/262.213.0000.0012.802.21,7270.13%
2024/12/243.312.8900.0012.753.31,8430.18%
2024/12/20512.9700.0012.7551,9650.25%
2024/12/19012.35112.4012.40-11,981-0.05%
2024/12/17012.4500.0012.3502,0760.00%
2024/12/12312.9300.0012.6532,3870.13%
2024/12/100.112.90612.8612.80-5.92,892-0.20%
2024/12/09612.9000.0013.0063,0360.20%
2024/12/051.513.3300.0013.301.53,1040.05%
2024/12/044.113.25713.2413.60-2.93,119-0.09%
2024/12/03213.3000.0013.3523,1440.06%
2024/12/02113.5000.0013.3513,1630.03%
2024/11/29313.2000.0013.3533,2130.09%
2024/11/28113.2500.0013.2513,2350.03%
2024/11/2719.113.75113.8513.4018.13,2410.56%
2024/11/26314.170.114.2514.102.93,2290.09%
2024/11/25214.4000.0014.4023,2360.06%
2024/11/22814.285.614.4114.302.43,2750.07%
2024/11/20814.2800.0014.2583,2910.24%
2024/11/191.114.3000.0014.251.13,3060.03%
2024/11/184.514.42214.4314.152.53,3280.08%
2024/11/151.214.98214.8014.85-0.83,339-0.02%
2024/11/144.315.02115.2014.803.33,3930.10%
2024/11/13815.4800.0015.2583,4150.23%
2024/11/12915.46116.0015.8083,4730.23%
2024/11/110.115.90115.4515.40-0.93,445-0.03%
2024/11/080.116.501115.8916.20-10.93,410-0.32%
2024/11/0700.00215.3015.30-23,410-0.06%
2024/11/05115.0000.0014.9013,4450.03%
2024/11/04814.9900.0014.9583,4850.23%
2024/11/01415.1600.0015.2543,5240.11%
2024/10/306.115.3800.0015.256.13,5310.17%
2024/10/29215.7500.0015.6023,5390.06%
2024/10/28115.90115.9015.8503,5390.00%
2024/10/250.116.052015.9216.15-19.93,557-0.56%
2024/10/241715.81015.9015.70173,5900.47%
2024/10/23116.60316.2816.40-23,593-0.06%
2024/10/22115.853.116.0016.10-2.13,627-0.06%
2024/10/21116.00115.9016.0003,6840.00%
2024/10/18115.70615.8916.00-53,723-0.13%
2024/10/170.615.92315.9015.80-2.43,750-0.07%
2024/10/161.215.76115.6015.800.23,7770.00%
2024/10/157.815.61715.6515.600.83,8070.02%
2024/10/141615.79416.0016.00123,8400.31%
2024/10/1124.715.9612.216.1915.7512.53,8580.32%
2024/10/0964.216.962.216.9216.75623,8591.61%
2024/10/0811.318.343418.5118.60-22.83,819-0.60%
2024/10/071418.144318.1018.30-293,907-0.74%
2024/10/044.516.642.116.3816.652.43,9910.06%
2024/10/012316.341416.5816.4094,0980.22%
2024/09/30316.75916.8716.60-64,166-0.14%
2024/09/271816.96117.1016.90174,3110.39%
2024/09/2611.817.40217.1517.059.84,4110.22%
2024/09/2513.718.082217.9518.25-8.34,450-0.19%
2024/09/241517.35617.2517.3594,4640.20%
2024/09/231617.19217.0316.95144,5420.31%
2024/09/2012.617.331117.4217.201.64,6880.03%
2024/09/192.317.611.117.5217.601.24,6700.03%
2024/09/18117.652.117.8417.65-1.14,683-0.02%
2024/09/1635.117.78417.6417.4531.14,6560.67%
2024/09/1342.119.081518.7518.5527.14,6040.59%
2024/09/122719.115219.0619.75-254,559-0.55%
2024/09/11817.661818.5118.70-104,367-0.23%
2024/09/10417.191617.1317.00-124,225-0.28%
2024/09/09415.80416.2016.2004,1200.00%
2024/09/061214.8700.0014.75124,1420.29%
2024/09/05315.17615.2515.15-34,291-0.07%
2024/09/041015.4500.0015.30104,4080.23%
2024/09/03916.38316.3516.4064,3740.14%
2024/09/02316.902816.8316.85-254,359-0.57%
2024/08/3000.00216.2016.20-24,315-0.05%
2024/08/2900.00215.6516.05-24,296-0.05%
2024/08/28515.8700.0015.9554,2970.12%
2024/08/272.116.2100.0016.252.14,3080.05%
2024/08/261.116.75616.8816.35-4.94,334-0.11%
2024/08/23315.6000.0015.7534,3160.07%
2024/08/22615.981115.9015.85-54,322-0.12%
2024/08/211116.23416.5316.3074,3130.16%
2024/08/20416.18516.3116.25-14,294-0.02%
2024/08/19516.70716.4216.70-24,272-0.05%
2024/08/163416.391016.5316.15244,2560.56%
2024/08/15515.900.115.9515.754.94,2060.12%
2024/08/1416.216.1100.0016.2516.24,1710.39%
2024/08/130.714.6000.0014.850.74,0990.02%
2024/08/120.314.65114.6014.55-0.74,105-0.02%
2024/08/09314.9700.0014.7034,0800.07%
2024/08/08115.3500.0015.6014,0190.02%
2024/08/0700.00215.4015.40-24,017-0.05%
2024/08/0600.00214.8514.25-23,991-0.05%
2024/08/05414.411714.3714.30-133,947-0.33%
2024/08/02215.9300.0015.8523,8960.05%
2024/07/31616.001015.9515.95-43,860-0.10%
2024/07/30116.051.115.5616.05-0.13,8460.00%
2024/07/29215.75615.9015.75-43,814-0.10%
2024/07/26116.55216.7016.50-13,760-0.03%
2024/07/23216.20316.3516.95-13,726-0.03%
2024/07/22417.241316.8416.85-93,650-0.25%
2024/07/19717.302617.5817.35-193,584-0.53%
2024/07/183617.4100.0017.50363,5381.02%
2024/07/17218.182417.8518.10-223,486-0.63%
2024/07/16217.45117.6017.6513,4460.03%
2024/07/152318.01218.2317.90213,4000.62%
2024/07/1200.00318.8018.65-33,335-0.09%
2024/07/111318.79918.8318.7543,2830.12%
2024/07/102118.795218.8318.65-313,217-0.96%
2024/07/096917.8946.518.1519.4522.53,0930.73%
2024/07/0854.518.7133.118.8617.7021.42,9000.74%
2024/07/0542.117.69217.5817.8540.12,6711.50%
2024/07/04616.39616.5116.2502,5410.00%
2024/07/035.717.15817.4216.70-2.32,445-0.09%
2024/07/025517.7612.118.2918.00432,2781.89%
2024/07/011817.3835.116.7317.50-17.12,139-0.80%
2024/06/283116.7215.216.6516.7515.82,0240.78%
2024/06/273215.272015.3615.30121,9150.63%
2024/06/26515.142015.0915.20-151,800-0.83%
2024/06/25113.45713.2913.85-61,615-0.37%
2024/06/24613.8500.0013.7561,5690.38%
2024/06/21113.653.213.4913.75-2.21,521-0.14%
2024/06/20613.66413.6813.7521,4910.13%
2024/06/193113.71713.8413.75241,4281.68%
2024/06/18313.671.513.3313.701.51,3060.11%
2024/06/17512.2500.0012.5051,1650.43%
2024/06/14212.751.112.3512.450.91,1230.08%
2024/06/131012.351212.5612.40-21,077-0.19%
2024/06/121712.57511.7513.00129981.20%
2024/06/11511.80112.1512.1548400.48%
2024/06/05311.0000.0011.0037170.42%
2024/06/0300.004.210.9511.05-4.2737-0.57%
2024/05/31611.1300.0011.1067370.81%
2024/05/30211.4000.0011.3027210.28%
2024/05/2700.00011.0011.0006890.00%
2024/05/2300.00710.6510.70-7774-0.90%
2024/05/220.110.8027110.9310.90-270.9793-34.16% 大賣/鉅額交易
2024/05/2100.00110.6510.70-1805-0.12%
2024/05/171.110.74110.8010.750.18240.01%
2024/05/1600.00710.4810.65-7806-0.87%
2024/05/09110.0000.0010.0018170.12%
2024/05/06310.0500.0010.1038390.36%
2024/04/3009.9900.0010.0008660.00%
2024/04/2600.00410.0510.00-4930-0.43%
2024/04/2309.8900.009.8509780.00%
2024/04/22309.8800.009.84301,0102.97%
2024/04/19269.8019.969.85251,0162.46%
2024/04/1800.0019.7410.05-11,013-0.10%
2024/04/17169.7429.829.81141,0131.38%
2024/04/1670.19.63119.579.5859.11,0215.79%
2024/04/1500.0049.999.96-41,021-0.39%
2024/04/12110.0000.0010.1011,0280.10%
2024/04/11010.1000.0010.1001,0360.00%
2024/04/08110.05110.0510.2001,0910.00%
2024/04/0300.00210.0510.10-21,132-0.18%
2024/04/02010.1000.0010.1501,1790.00%
2024/03/28010.30110.3010.25-11,189-0.08%
2024/03/26010.5000.0010.2501,1910.00%
2024/03/20510.2200.0010.2051,1920.42%
2024/03/1900.00011.3010.2001,2050.00%
2024/03/1300.00210.6510.65-21,192-0.17%
2024/03/1200.001310.9611.00-131,214-1.07%
2024/03/08110.8000.0010.9011,2080.08%
2024/03/07211.0500.0011.0021,1900.17%
2024/03/0600.00211.4011.35-21,171-0.17%
2024/03/0500.002.411.1611.35-2.41,154-0.21%
2024/03/04011.101011.1511.10-101,135-0.88%
2024/03/01011.051411.1411.00-141,117-1.25%
2024/02/29111.1000.0011.1011,1000.09%
2024/02/273.111.22311.2311.300.11,0760.00%
2024/02/263611.140.111.2011.4535.91,0503.42%
2024/02/23110.8000.0010.7519820.10%
2024/02/221011.0000.0011.05109521.05%
2024/02/2000.002010.4510.50-20879-2.27%
百一 相關文章
百一 相關影音