• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    58張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.315.8500.0015.800.3231.40%
2024/12/020.216.000.215.9515.900.1230.22%
2024/11/271.116.050.516.1516.050.5222.25%
2024/11/260.216.260.516.2916.15-0.321-1.24%
2024/11/255.416.16316.2816.152.52011.90%
2024/11/220.316.1300.0016.050.3181.66%
2024/11/210.116.1500.0016.050.1180.27%
2024/11/200.316.0000.0015.900.3181.83%
2024/11/190.116.0500.0016.000.1180.31%
2024/11/180.116.0500.0015.950.1180.34%
2024/11/15016.1000.0015.950190.17%
2024/11/120.116.2000.0016.100.1190.31%
2024/11/110.216.2000.0016.050.2191.08%
2024/11/08016.2000.0016.000190.05%
2024/11/060.116.2000.0016.050.1190.33%
2024/11/040.216.2000.0016.100.2190.93%
2024/11/0100.000.216.1116.05-0.220-0.96%
2024/10/300.116.2000.0016.000.1200.57%
2024/10/290.716.080.216.1016.050.5202.36%
2024/10/250.116.100.116.1516.100.1190.32%
2024/10/241.316.05116.1516.100.3191.67%
2024/10/230.216.1000.0016.100.2190.80%
2024/10/22116.150.716.3616.100.4191.77%
2024/10/210.316.2000.0016.200.3211.47%
2024/10/16116.001.316.2016.10-0.321-1.46%
2024/10/150.616.4000.0016.100.6222.45%
2024/10/140.416.2600.0016.100.4221.60%
2024/10/091.116.06116.3516.050.1230.55%
2024/10/081.116.00116.1316.000.1230.30%
2024/10/070.215.9500.0016.050.2230.80%
2024/10/040.316.1200.0015.950.3241.35%
2024/10/011.516.030.716.1316.050.7252.83%
2024/09/301.416.041.216.1215.900.2250.89%
2024/09/271.316.12116.2516.100.3261.00%
2024/09/261.316.23116.5516.150.3261.06%
2024/09/240.216.1700.0016.100.2260.58%
2024/09/230.216.300.116.1516.100.1290.42%
2024/09/200.616.2600.0016.150.6301.94%
2024/09/19016.200.116.2016.15-0.129-0.19%
2024/09/180.216.0900.0016.000.2290.82%
2024/09/160.116.0000.0015.950.1290.37%
2024/09/120.315.8600.0015.750.3310.87%
2024/09/110.215.8000.0015.700.2330.64%
2024/09/060.115.9900.0015.800.1360.36%
2024/09/050.216.0000.0015.800.2360.45%
2024/09/040.215.9300.0015.850.2360.41%
2024/09/03016.2000.0016.050360.07%
2024/09/020.216.2000.0016.050.2370.54%
2024/08/301.316.02116.1016.000.3380.70%
2024/08/28115.96116.1215.950.1390.20%
2024/08/27116.0000.0015.951392.60%
2024/08/260.216.0500.0016.050.2390.40%
2024/08/230.116.2000.0016.000.1390.25%
2024/08/22016.2000.0016.050390.04%
2024/08/21016.0500.0016.000390.11%
2024/08/200.216.1500.0016.000.2390.49%
2024/08/190.216.1000.0016.050.2390.47%
2024/08/160.216.1600.0016.100.2390.51%
2024/08/150.216.0700.0016.000.2400.59%
2024/08/130.116.1000.0016.000.1420.23%
2024/08/090.316.2000.0016.000.3460.54%
2024/08/081.115.86116.1215.950.1470.18%
2024/08/060.215.7600.0015.550.2470.32%
2024/08/05216.09116.3415.751472.19%
2024/08/021.116.66116.7516.550.1460.23%
2024/08/011.316.63216.7316.75-0.746-1.43%
2024/07/310.216.6500.0016.600.2460.42%
2024/07/300.116.6100.0016.550.1470.27%
2024/07/261.116.4100.0016.601.1482.29%
2024/07/231.416.48616.4716.45-4.648-9.48%
2024/07/221.516.6800.0016.451.5483.14%
2024/07/190.516.8500.0016.650.5471.02%
2024/07/180.116.900.316.8916.75-0.247-0.49%
2024/07/171.416.6800.0016.701.4472.97%
2024/07/163.316.69116.7516.652.3474.82%
2024/07/120.416.9100.0016.750.4470.75%
2024/07/111.116.850.616.8516.900.5481.03%
2024/07/101.116.761.116.8616.70047-0.07%
2024/07/090.316.8800.0016.750.3470.53%
2024/07/080.116.9000.0016.750.1470.21%
2024/07/050.116.9000.0016.900.1460.11%
2024/07/041.216.76016.8516.701.1462.43%
2024/07/031.516.721.316.8516.700.3460.56%
2024/07/022.116.760.716.9216.751.4443.13%
2024/07/01116.80116.9316.800450.05%
2024/06/280.116.8000.0016.750.1450.22%
2024/06/27116.7000.0016.701452.20%
2024/06/261.616.70116.7516.650.6431.40%
2024/06/25116.65116.8016.650.1420.12%
2024/06/240.116.8300.0016.700.1430.19%
2024/06/211.216.711.116.8316.650.1440.29%
2024/06/201.416.790.916.8916.750.4440.98%
2024/06/190.116.8000.0016.700.1450.15%
2024/06/180.616.7000.0016.700.6451.33%
2024/06/11017.2000.0017.050480.06%
2024/06/06017.1000.0017.100500.08%
2024/06/050.217.2000.0017.000.2500.40%
2024/05/310.417.2300.0017.050.4510.73%
2024/05/301.116.91117.1217.000.1520.12%
2024/05/281.216.9700.0017.001.2542.18%
2024/05/27116.9000.0016.901561.77%
2024/05/22017.0500.0017.050600.00%
2024/05/200.116.850.116.8516.850620.04%
2024/05/1700.00117.1516.90-161-1.63%
2024/05/16017.0000.0017.000610.02%
2024/05/140.117.0000.0016.850.1580.17%
2024/05/130.117.0000.0016.850.1580.17%
2024/05/100.117.0100.0016.950.1600.20%
2024/05/090.117.1000.0016.900.1620.08%
2024/05/080.317.1000.0016.900.3620.46%
2024/05/060.117.1500.0016.900.1630.23%
2024/05/030.317.0000.0016.950.3630.47%
2024/05/0200.00917.0017.10-963-14.27%
2024/04/30016.9500.0016.950620.06%
2024/04/290.217.0900.0016.950.2630.27%
2024/04/250.216.80116.8016.80-0.962-1.37%
2024/04/230.616.7500.0016.700.6620.94%
2024/04/221.916.6900.0016.551.9633.07%
2024/04/190.116.7900.0016.650.1620.11%
2024/04/181.216.6700.0016.701.2621.97%
2024/04/171.116.710.216.8116.700.9611.51%
2024/04/160.116.84016.9016.700.1610.14%
2024/04/120.117.500.617.0017.10-0.561-0.81%
2024/04/11117.0500.0017.051611.63%
2024/04/100.117.3000.0016.950.1610.16%
2024/04/0800.00017.2517.05060-0.01%
2024/04/030.217.1600.0017.100.2600.26%
2024/04/0100.00317.2017.20-361-4.91%
2024/03/26017.3000.0017.150620.07%
2024/03/25017.100.117.1517.25-0.164-0.10%
2024/03/210.217.2500.0017.100.2620.28%
2024/03/150.217.0000.0017.000.2570.35%
2024/03/12016.9900.0017.000550.08%
2024/03/110.216.7600.0016.750.2530.45%
2024/03/080.116.8000.0016.650.1530.25%
2024/03/07016.9500.0016.900520.03%
2024/03/060.116.9000.0016.950.1520.19%
2024/03/050.217.1500.0016.950.2500.38%
2024/03/0400.00417.2017.15-448-8.20%
2024/02/290.217.2000.0017.400.2460.46%
2024/02/270.217.1500.0017.200.2440.34%
2024/02/230.117.1000.0017.000.1410.19%
2024/02/21216.85816.7917.05-639-14.91%
2024/02/200.216.90216.7516.75-1.937-4.97%
2024/02/1900.00216.7016.80-237-5.30%
2024/02/160.116.770.116.8016.800370.00%
2024/02/151016.750.116.8516.559.93626.93%
2024/02/054.216.8400.0016.854.23511.63%
2024/02/01016.9000.0016.900330.08%
2024/01/311.416.840.116.8516.651.3304.30%
2024/01/300.116.8000.0016.750.1290.34%
2024/01/250.116.6500.0016.550.1280.24%
2024/01/240.116.6500.0016.500.1280.45%
2024/01/230.216.6200.0016.500.2270.65%
2024/01/220.116.6000.0016.600.1260.45%
2024/01/190.316.7000.0016.600.3271.07%
2024/01/181.116.36116.5516.450.1270.28%
2024/01/160.116.6000.0016.500.1270.22%
2024/01/150.116.6000.0016.500.1260.21%
2024/01/120.216.5200.0016.400.2260.81%
2024/01/090.116.6000.0016.400.1260.49%
2024/01/080.116.7900.0016.600.1260.51%
2024/01/050.316.8900.0016.750.3251.11%
2024/01/041.516.790.116.9516.701.4265.30%
2024/01/03016.7500.0016.700260.13%
2024/01/021.316.6300.0016.751.3264.98%
2023/12/281.616.390.616.5016.351263.74%
2023/12/271.616.49116.6016.400.6262.22%
2023/12/261.516.55116.7016.600.5252.08%
2023/12/25016.740.116.8516.65-0.125-0.26%
2023/12/222.816.66216.7516.600.8243.23%
2023/12/211.716.71416.7916.60-2.324-9.57%
2023/12/2013.516.48216.5116.6011.52152.40%
2023/12/15016.0500.0016.000190.10%
2023/12/040.115.9000.0015.800.1160.30%
2023/11/270.115.850.115.7015.650170.00%
2023/11/22115.6500.0015.601175.57%
2023/11/21015.7500.0015.700180.13%
2023/11/17015.70015.7015.65018-0.22%
2023/11/160.115.6500.0015.600.1190.26%
2023/11/100.415.7000.0015.550.4191.97%
2023/11/0800.00015.6515.70020-0.02%
2023/11/0700.00115.5515.55-120-4.78%
2023/11/01015.6000.0015.350220.14%
2023/10/31015.6000.0015.300220.14%
2023/10/24015.4500.0015.350230.17%
2023/10/160.115.4600.0015.300.1250.20%
2023/10/060.115.8000.0015.550.1250.20%
2023/09/25015.9000.0015.650240.02%
2023/09/08016.2500.0016.150290.12%
2023/09/0600.000.116.1516.10-0.130-0.40%
2023/09/05016.1500.0016.100300.10%
2023/09/040.216.1500.0016.050.2300.65%
2023/08/28016.2000.0015.950320.10%
2023/08/21016.8000.0016.750320.09%
2023/08/18016.9000.0016.750310.06%
2023/08/100.116.5500.0016.650.1300.45%
2023/07/310.116.9000.0016.800.1300.21%
2023/07/250.216.8000.0016.750.2290.67%
2023/07/18016.8000.0016.900290.07%
2023/07/1400.00016.8516.80029-0.14%
2023/07/0600.00017.0016.80031-0.12%
2023/07/03016.800.117.0017.00-0.147-0.12%
2023/06/190.216.6000.0016.900.2590.25%
2023/06/120.116.8500.0016.850.1580.08%
2023/05/0500.00016.6016.70054-0.07%
2023/05/0400.00016.6016.450540.00%
2023/04/200.116.8000.0016.800.1520.23%
2023/04/1900.00716.9616.80-752-13.37%
2023/04/17016.8000.0016.600540.01%
2023/04/14017.0000.0016.800530.01%
2023/04/06917.1000.0016.9594619.55%
2023/03/311017.5000.0017.05103528.03%
2023/03/30916.63916.9017.350330.00%
2023/03/29016.2000.0016.150210.07%
2023/03/140.116.1000.0016.000.1180.38%
2023/03/13016.2000.0016.000180.06%
2023/03/07016.4500.0016.300180.04%
2023/03/0600.000.116.2516.25-0.117-0.28%
2023/02/240.116.0000.0016.150.1170.45%
2023/02/23016.0000.0016.200180.20%
2023/02/20015.7500.0015.900170.07%
2023/02/130.115.8000.0015.700.1180.56%
2023/02/09016.0500.0015.700180.17%
2023/02/02016.0000.0015.600170.06%
2023/02/01115.6000.0015.601175.78%
2023/01/12015.9000.0015.600180.18%
2023/01/0600.000.115.9015.85-0.119-0.26%
2022/12/28015.8000.0015.850160.01%
2022/12/20015.8000.0015.600180.12%
2022/12/010.115.7500.0015.550.1420.23%
2022/11/0900.00015.5015.60061-0.08%
2022/10/25014.8800.0014.850630.06%
2022/10/1400.000.115.3515.20-0.163-0.10%
2022/10/13015.3500.0015.200630.02%
2022/10/030.115.7000.0015.550.1640.11%
2022/09/280.115.5000.0015.350.1640.10%
2022/09/1500.00016.8016.70063-0.06%
2022/09/1200.00017.9017.85050-0.08%
2022/09/06217.75317.6717.65-143-2.29%
2022/08/2400.00017.2017.10031-0.14%
2022/08/220.117.0000.0016.950.1280.19%
2022/08/1800.00116.9016.85-127-3.61%
2022/08/1500.00116.6516.75-126-3.72%
2022/08/121.216.4300.0016.601.2264.39%
2022/07/22116.0000.0016.101303.23%
2022/07/19015.800.116.0016.00031-0.09%
2022/07/050.115.9000.0016.000.1330.15%
2022/07/010.116.1000.0015.950.1330.30%
2022/06/3000.000.116.7016.60-0.132-0.31%
2022/06/1600.00017.0017.00039-0.10%
2022/05/1700.000.117.0517.10-0.170-0.07%
2022/05/1300.00017.0017.15070-0.05%
2022/05/0600.00017.6017.60073-0.04%
2022/04/26017.3500.0017.350830.03%
2022/04/1400.00117.7517.85-188-1.14%
2022/04/1100.00317.6517.65-390-3.30%
2022/03/3100.00318.0017.95-395-3.15%
2022/03/3000.00218.1018.00-295-2.08%
2022/03/2900.00418.0017.95-496-4.15%
2022/03/2800.00117.9017.90-196-1.07%
2022/03/2500.00317.7517.75-396-3.12%
2022/03/16117.40117.4017.400970.00%
2022/03/1100.00218.0518.05-294-2.12%
2022/03/1000.00418.1018.10-493-4.29%
2022/03/09017.9000.0018.000900.02%
2022/03/080.117.9000.0017.300.1890.11%
2022/03/07117.9000.0017.901891.15%
2022/02/2400.000.117.0016.95-0.184-0.06%
2022/02/21017.2000.0017.250890.03%
2022/02/1600.00017.0017.15095-0.04%
2022/02/1400.000.117.0517.10-0.196-0.09%
2022/01/21217.1000.0016.9521151.73%
2022/01/20117.4000.0017.3511120.89%
2022/01/19117.4500.0017.4511120.89%
2021/12/1500.000.117.7517.70-0.1184-0.05%
2021/12/0900.00017.8017.900220-0.02%
2021/11/30217.7000.0017.8022430.82%
2021/11/22518.1000.0018.1053171.57%
2021/11/19117.9000.0017.8513240.31%
2021/11/17217.8500.0017.9523260.61%
2021/11/16417.8800.0017.9543261.23%
2021/11/15218.0500.0018.0523250.62%
2021/11/12318.0500.0018.0533260.92%
2021/11/11318.0500.0018.0533280.91%
2021/11/0900.00118.4518.00-1335-0.30%
2021/11/04018.2500.0018.6503470.01%
2021/11/03118.0500.0018.2013460.29%
2021/11/0100.00218.2018.25-2353-0.57%
2021/10/2900.00317.9718.05-3354-0.85%
2021/10/2600.00017.6017.850367-0.01%
2021/10/19118.8500.0018.2515110.20%
2021/10/1400.00117.4017.25-1533-0.19%
2021/10/13117.3000.0017.4015420.18%
2021/10/1200.000.118.2517.85-0.1552-0.01%
2021/10/06117.8500.0017.8517390.14%
2021/10/05118.20217.5018.15-1818-0.12%
2021/10/04118.0000.0017.8019180.11%
2021/10/0100.00118.0018.05-1932-0.11%
2021/09/29118.6000.0018.5019260.11%
2021/09/2700.00119.2519.30-1930-0.11%
2021/09/24119.45719.3619.25-6930-0.64%
2021/09/2200.00619.7319.80-6947-0.63%
2021/09/17119.7500.0019.6019460.11%
2021/09/16119.70219.0520.25-1948-0.11%
2021/09/15219.3300.0019.3029580.21%
2021/09/14519.20119.2019.0049770.41%
2021/09/13119.4000.0019.2511,0100.10%
2021/09/1000.00219.2019.25-21,081-0.18%
2021/09/09118.9500.0019.1011,1300.09%
2021/09/07119.0000.0019.2011,3150.08%
2021/09/06319.13018.8018.8031,3290.22%
2021/09/03319.3800.0019.4031,3980.21%
2021/09/02519.5200.0019.2551,4260.35%
2021/09/010.119.6500.0019.800.11,4550.00%
2021/08/31320.23220.2019.9011,4480.07%
2021/08/302020.822820.7620.75-81,436-0.56%
2021/08/2500.00119.0018.70-11,386-0.07%
2021/08/24217.9000.0017.9021,3770.15%
2021/08/2300.00118.0018.15-11,376-0.07%
2021/08/20117.10117.2517.3001,3720.00%
2021/08/18117.202.118.0418.00-1.11,369-0.08%
2021/08/1600.00117.3017.95-11,363-0.07%
2021/08/1100.000.117.9017.55-0.11,351-0.01%
2021/08/10118.0500.0017.8511,3480.07%
2021/08/0900.000.119.2019.25-0.11,3370.00%
2021/08/03419.9300.0019.6541,3260.30%
2021/07/3000.001.219.8319.40-1.21,319-0.09%
2021/07/29119.20419.4319.75-31,311-0.23%
2021/07/28118.502019.0819.30-191,302-1.46%
2021/07/271.120.571.121.0520.4001,2810.00%
2021/07/2300.00120.6020.60-11,189-0.08%
2021/07/1900.00019.0018.9501,1430.00%
2021/07/16119.300.119.2019.300.91,1360.08%
2021/07/1500.001.119.2119.40-1.11,124-0.09%
2021/07/1400.00919.0118.95-91,112-0.81%
2021/07/1335.121.886021.5619.85-24.91,074-2.32%
2021/07/1249.121.698.221.9021.9040.89374.35%
2021/07/09119.4510.119.3619.95-9.1858-1.06%
2021/07/07116.4000.0016.5017390.14%
2021/06/3000.00517.0016.85-5722-0.69%
2021/06/2800.00118.0017.75-1695-0.14%
2021/06/25418.156018.0918.20-56681-8.22%
2021/06/246017.760.117.9018.25606569.13%
2021/06/23117.25917.2117.30-8635-1.26%
2021/06/22219.05118.0518.0516130.16%
2021/06/213818.983018.4418.0585781.38%
2021/06/182918.144518.2718.20-16502-3.18%
2021/06/17918.510.118.5517.558.94521.97%
2021/06/1600.00817.1017.25-8319-2.51%
2021/06/119.116.012.516.3615.806.62412.73%
2021/06/10215.8000.0016.1521671.20%
2021/06/0900.00414.7014.70-4136-2.94%
2021/06/044.113.1500.0013.104.1994.13%
2021/06/0300.00113.1013.10-198-1.02%
2021/05/280.113.1800.0013.150.1970.10%
2021/05/270.213.2100.0013.050.2970.18%
2021/05/250.213.0800.0013.000.2970.21%
2021/05/240.213.1700.0013.000.2970.19%
2021/05/20013.2000.0013.150960.04%
2021/05/19013.1500.0013.100950.04%
2021/05/130.213.0000.0012.800.2890.23%
2021/05/120.213.0000.0012.800.2890.18%
2021/05/11013.7000.0013.150850.03%
2021/05/060.113.5500.0013.400.1800.10%
2021/05/0500.00013.4513.45080-0.04%
2021/05/04013.45113.4013.25-180-1.20%
2021/04/280.113.7000.0013.750.1740.11%
2021/04/270.113.9000.0013.600.1730.10%
2021/04/220.413.6500.0013.600.4680.59%
2021/04/210.113.8000.0013.700.1640.11%
2021/04/20013.9000.0013.700620.06%
2021/04/190.213.60013.7013.600.1580.24%
2021/04/150.113.4000.0013.450.1540.18%
2021/04/120.113.6500.0013.650.1510.21%
2021/04/090.213.6100.0013.400.2490.32%
2021/04/080.113.5700.0013.300.1470.16%
2021/04/07013.4000.0013.350470.09%
2021/04/060.113.3500.0013.200.1450.20%
2021/04/010.113.30113.1513.25-146-2.06%
2021/03/300.213.3000.0013.200.2470.31%
2021/03/290.113.3000.0013.150.1480.21%
2021/03/26113.2500.0013.251482.08%
2021/03/250.113.4000.0013.250.1480.16%
2021/03/230.213.3200.0013.300.2460.33%
2021/03/190.113.2000.0013.150.1440.18%
2021/03/18013.10113.1013.05-143-2.20%
2021/03/170.213.2900.0013.050.2430.40%
2021/03/16014.15013.3013.200430.06%
2021/03/150.813.2000.0013.150.8421.90%
2021/03/121.113.0000.0013.101.1412.52%
2021/03/110.112.9000.0012.850.1400.24%
2021/03/050.112.8500.0012.700.1430.18%
2021/03/040.112.8000.0012.700.1440.21%
2021/03/03012.9000.0012.700450.09%
2021/03/02012.9000.0012.700460.10%
2021/02/26012.85012.8512.700460.01%
2021/02/25012.9000.0012.750470.08%
2021/02/240.312.9000.0012.800.3460.57%
2021/02/2300.000.112.9512.80-0.146-0.18%
2021/02/220.112.9700.0012.750.1470.30%
2021/02/190.112.8000.0012.700.1470.13%
2021/02/17012.75012.8012.75047-0.03%
2021/02/050.212.7500.0012.650.2470.42%
2021/02/010.112.6000.0012.550.1480.10%
2021/01/290.112.7100.0012.600.1480.27%
2021/01/270.112.8000.0012.700.1480.30%
2021/01/260.112.8500.0012.750.1470.18%
2021/01/250.212.8700.0012.750.2470.39%
2021/01/220.112.70012.7012.700460.04%
2021/01/2100.000.112.8512.80-0.146-0.11%
2021/01/190.112.9500.0013.000.1450.11%
2021/01/180.112.9000.0012.850.1450.26%
2021/01/150.112.9000.0012.900.1450.16%
2021/01/080.112.9500.0012.950.1440.22%
2021/01/070.413.0300.0012.900.4440.99%
2021/01/040.213.1000.0013.000.2430.55%
2020/12/300.113.44013.1513.050.1420.32%
2020/12/28013.00212.9512.95-239-5.05%
2020/12/250.412.9700.0012.850.4381.06%
2020/12/220.312.9500.0012.950.3360.69%
2020/12/160.113.2500.0012.950.1360.19%
2020/12/150.112.9700.0012.800.1370.24%
2020/12/1400.000.113.0512.95-0.136-0.27%
2020/12/110.212.9800.0012.900.2360.56%
2020/12/100.113.0800.0012.950.1360.26%
2020/12/080.113.1000.0013.100.1430.14%
2020/12/070.113.1000.0013.100.1440.28%
2020/12/030.113.0300.0012.900.1440.17%
2020/12/020.213.1200.0012.900.2460.47%
2020/12/010.313.2000.0012.950.3460.54%
2020/11/300.312.9800.0012.850.3460.71%
2020/11/270.213.0600.0012.900.2460.37%
2020/11/250.112.950.212.9912.90-0.146-0.32%
2020/11/2300.00212.8012.80-249-4.06%
2020/11/19112.7000.0012.801522.01%
2020/11/18012.8000.0012.700540.06%
2020/11/130.112.9000.0012.700.1560.18%
2020/11/12012.7000.0012.700590.07%
2020/11/115.112.8000.0012.705.1608.52%
2020/11/100.112.9500.0012.800.1600.13%
2020/11/09112.8000.0012.801621.61%
2020/11/050.312.9800.0012.700.3630.40%
2020/11/040.212.9300.0012.750.2640.32%
2020/11/02012.9000.0012.800650.06%
2020/10/29012.9000.0012.900650.06%
2020/10/27012.9000.0012.900680.04%
2020/10/26512.8000.0012.805687.35%
2020/10/230.112.9000.0012.800.1680.07%
2020/10/21013.0000.0012.900680.06%
2020/10/200.113.1000.0012.950.1680.12%
2020/10/19013.1500.0012.900680.06%
2020/10/15013.1000.0012.950690.06%
2020/10/14112.9000.0012.851691.44%
2020/10/130.213.0000.0012.700.2680.22%
2020/10/070.113.000.113.0012.750700.05%
2020/10/06013.0500.0012.750700.06%
2020/10/050.213.0000.0012.700.2700.21%
2020/09/300.112.7000.0012.700.1700.14%
2020/09/290.112.5500.0012.550.1710.07%
2020/09/250.212.6500.0012.650.2720.28%
2020/09/240.312.8000.0012.700.3720.35%
2020/09/230.213.0500.0012.950.2720.33%
2020/09/220.213.2000.0013.100.2710.27%
2020/09/21113.2500.0013.151721.39%
2020/09/180.113.4500.0013.150.1710.07%
2020/09/160.113.2000.0013.100.1720.07%
2020/09/150.113.2000.0013.100.1720.16%
2020/09/140.113.2500.0013.050.1730.14%
2020/09/110.213.9500.0013.900.2720.28%
2020/09/101.213.8600.0013.851.2681.69%
2020/09/07013.9000.0013.750700.05%
2020/08/061013.7000.0013.65105019.78%
2020/07/2900.001013.6513.80-1049-20.27%
2020/07/07113.2000.0013.401452.20%
2020/06/1100.001813.0613.05-1840-44.44%
2020/05/14212.3000.0012.152355.68%
2020/05/07212.3500.0012.252336.05%
2020/05/0500.00212.4012.45-233-6.01%
2020/04/28211.8500.0011.852326.07%
2020/04/231211.8300.0011.80123533.80%
2020/04/06110.4000.0010.401342.87%
2020/03/27110.5000.0010.501342.86%
2020/03/1300.00211.5011.65-232-6.20%
2020/03/0200.00113.3513.35-131-3.19%
2020/02/1800.00113.6513.70-135-2.80%
2020/01/3100.00213.7513.80-243-4.61%
2020/01/09213.9000.0013.902434.60%
2020/01/08113.8000.0013.851432.29%
2020/01/02213.9000.0013.952434.59%
2019/12/30113.9000.0013.901432.31%
2019/06/270.115.3500.0015.500.1210.23%
2019/03/2900.00515.7015.75-526-18.98%
2019/02/2000.001.215.0815.10-1.216-6.90%
2019/01/21114.9500.0014.901185.41%
2018/12/2800.00114.9514.95-124-4.11%
2018/12/26114.8000.0014.851244.04%
2018/10/26515.1000.0015.0054511.08%
2018/10/09115.9000.0016.001432.29%
2018/10/05516.15116.2516.104439.30%
2018/10/03116.1000.0016.101422.33%
2018/09/11116.3500.0016.201452.19%
2018/09/10116.3000.0016.251452.20%
2018/05/22117.8000.0017.8512110.47%
2018/05/1400.00117.9517.90-1196-0.51%
2018/05/08117.7000.0017.4011770.56%
2018/05/0400.00218.4017.90-2162-1.23%
2018/05/03118.90218.6318.25-1154-0.65%
2018/05/02320.55118.9018.8521381.44%
2018/04/3000.00420.1020.10-463-6.31%
2018/02/2300.00116.3516.35-128-3.48%
順發 相關文章
順發 相關影音