• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.520.4020.35-0.51,338-0.04%
2025/01/15020.7500.0020.6001,3640.00%
2025/01/1411.120.7600.0020.9511.11,3710.81%
2025/01/137.120.91622.2320.901.11,3780.08%
2025/01/0900.00123.0022.90-11,341-0.07%
2025/01/07123.50223.5023.45-11,391-0.07%
2025/01/061123.66123.5023.90101,4060.71%
2025/01/02323.1000.0022.9031,3780.22%
2024/12/3100.001022.4022.40-101,394-0.72%
2024/12/26123.0000.0022.7511,5110.07%
2024/12/25122.9500.0022.9511,5420.06%
2024/12/24023.1000.0022.8501,6200.00%
2024/12/2300.00423.0022.70-41,709-0.23%
2024/12/20222.55523.0522.55-31,799-0.17%
2024/12/19122.4500.0022.4011,8330.05%
2024/12/1800.00622.6522.60-61,914-0.31%
2024/12/171122.2300.0022.65112,0130.55%
2024/12/16122.4500.0022.0012,0770.05%
2024/12/1300.00123.5023.30-12,217-0.05%
2024/12/111024.801024.6024.8002,5420.00%
2024/12/10025.0000.0024.8502,5690.00%
2024/12/09024.800.725.0024.55-0.72,578-0.03%
2024/12/06024.8000.0024.5502,5970.00%
2024/12/05325.18225.2025.2012,6400.04%
2024/12/030.324.15624.1324.25-5.72,567-0.22%
2024/11/28823.6300.0023.5082,6390.30%
2024/11/27324.1700.0024.0032,6370.11%
2024/11/2600.00324.8724.70-32,639-0.11%
2024/11/2500.00424.5024.50-42,634-0.15%
2024/11/2200.001023.9523.95-102,650-0.38%
2024/11/21423.4800.0023.5042,6740.15%
2024/11/2000.00423.6323.55-42,702-0.15%
2024/11/19223.50123.7023.6012,7300.04%
2024/11/18923.6900.0023.2592,7360.33%
2024/11/15125.05125.0024.5502,7170.00%
2024/11/14424.98424.5624.2502,7160.00%
2024/11/131725.4319.325.8225.55-2.32,679-0.09%
2024/11/12725.39125.3025.6562,5880.23%
2024/11/111125.621125.5626.0002,5610.00%
2024/11/082326.18626.0226.15172,5370.67%
2024/11/06024.0000.0023.9002,4320.00%
2024/11/05123.8500.0023.7512,4610.04%
2024/11/04123.5000.0023.4512,5140.04%
2024/11/010.123.8000.0023.900.12,5480.00%
2024/10/30023.7800.0023.6502,5690.00%
2024/10/29023.80623.7523.65-62,663-0.22%
2024/10/2800.00524.3024.20-52,665-0.19%
2024/10/25324.75224.7024.5512,6730.04%
2024/10/24024.80324.7824.50-32,733-0.11%
2024/10/23225.2000.0024.8022,7550.07%
2024/10/22524.5500.0024.5552,7680.18%
2024/10/21124.60324.4524.55-22,839-0.07%
2024/10/171.124.8100.0024.601.13,1940.03%
2024/10/1600.00224.6024.70-23,403-0.06%
2024/10/15124.9000.0024.8513,4210.03%
2024/10/14225.03124.9525.1013,4820.03%
2024/10/09225.60126.0025.4513,9750.03%
2024/10/08225.5000.0025.3524,0490.05%
2024/10/07425.6300.0025.3544,0590.10%
2024/10/0400.00225.9025.90-24,064-0.05%
2024/10/011526.76126.5527.25144,0770.34%
2024/09/30227.85227.3527.2504,0700.00%
2024/09/2700.00227.4527.60-24,183-0.05%
2024/09/26528.481027.7027.15-54,286-0.12%
2024/09/25329.01228.7528.2014,2450.02%
2024/09/24128.701028.5729.10-94,175-0.22%
2024/09/23328.152.128.1628.150.94,1200.02%
2024/09/20228.801028.4527.85-84,234-0.19%
2024/09/19328.80328.6128.7004,1650.00%
2024/09/18627.834428.1127.35-384,078-0.93%
2024/09/162128.531928.5028.5024,0190.05%
2024/09/1363.127.547228.0227.65-8.93,861-0.23%
2024/09/12826.78926.9926.50-13,642-0.03%
2024/09/11226.29425.9326.00-23,543-0.06%
2024/09/1000.00225.5525.60-23,552-0.06%
2024/09/09324.93225.5025.5513,7360.03%
2024/09/06525.4611.525.1825.30-6.53,734-0.17%
2024/09/04224.05023.7023.8023,7250.05%
2024/09/03225.758.225.3024.50-6.23,751-0.16%
2024/09/02224.6800.0024.5523,9040.05%
2024/08/29324.0000.0024.0034,1470.07%
2024/08/28124.45324.4724.20-24,343-0.05%
2024/08/2700.00124.3024.30-14,353-0.02%
2024/08/26324.70424.8324.35-14,361-0.02%
2024/08/231024.31424.3324.4564,3600.14%
2024/08/22124.00324.4024.20-24,359-0.05%
2024/08/21723.831323.5123.60-64,382-0.14%
2024/08/2000.00222.9523.15-24,355-0.05%
2024/08/19222.7500.0022.6524,3480.05%
2024/08/16222.65522.6522.55-34,344-0.07%
2024/08/1500.00122.0021.90-14,331-0.02%
2024/08/12222.45222.1522.1504,3340.00%
2024/08/09222.68222.5022.5004,3280.00%
2024/08/081222.2000.0022.00124,3380.28%
2024/08/070.221.3000.0022.450.24,3490.00%
2024/08/06220.60620.7020.50-44,329-0.09%
2024/08/05622.3900.0021.8064,2940.14%
2024/08/02424.6500.0024.2044,3330.09%
2024/08/01125.50225.2525.35-14,313-0.02%
2024/07/30223.5000.0024.0024,2240.05%
2024/07/29224.901023.8823.60-84,210-0.19%
2024/07/26224.90025.0025.2524,1480.05%
2024/07/23425.512.625.4725.601.44,1140.03%
2024/07/22625.695.125.8225.3014,0850.02%
2024/07/193926.9131.326.9225.857.74,0120.19%
2024/07/1858.526.616026.7926.85-1.53,774-0.04%
2024/07/17926.692726.9127.25-183,641-0.49%
2024/07/16624.98124.8824.9053,4330.15%
2024/07/15425.331225.3325.30-83,422-0.23%
2024/07/121526.702826.3726.05-133,363-0.39%
2024/07/1120226.4327126.7926.55-693,275-2.11% 大買/大賣/
2024/07/1000.004.125.4125.20-4.12,862-0.14%
2024/07/09324.1200.0024.3532,7970.11%
2024/07/081424.65124.9024.50132,8010.46%
2024/07/05425.10225.0524.8522,7880.07%
2024/07/04124.60624.6824.55-52,761-0.18%
2024/07/035225.4520.124.6724.55322,8031.14%
2024/07/029.124.9913.424.9125.05-4.32,794-0.15%
2024/07/01124.20124.3524.1002,6710.00%
2024/06/2800.00124.4524.10-12,692-0.04%
2024/06/27124.3500.0024.2512,6900.04%
2024/06/262324.2229.524.3624.70-6.52,690-0.24%
2024/06/25123.0000.0023.2012,5940.04%
2024/06/21223.1000.0023.1522,9870.07%
2024/06/200.123.30123.3523.15-0.93,033-0.03%
2024/06/19123.60223.4023.10-13,202-0.03%
2024/06/184.223.68623.9323.60-1.83,192-0.06%
2024/06/179.324.48224.5323.907.33,2100.23%
2024/06/1460.424.962524.4224.3035.43,1611.12%
2024/06/1300.00423.6023.55-42,963-0.13%
2024/06/121323.71123.2523.20122,9520.41%
2024/06/11223.151723.0422.95-152,938-0.51%
2024/06/07623.58123.6523.4552,9470.17%
2024/06/0610924.219424.1123.85152,9790.50% 大買/
2024/06/052424.312524.4224.55-12,805-0.04%
2024/06/041023.511923.6223.85-92,748-0.33%
2024/06/031823.5617.323.6423.850.72,8770.02%
2024/05/3100.00622.5622.10-63,390-0.18%
2024/05/29522.50822.4522.50-33,877-0.08%
2024/05/28022.25122.1022.45-13,864-0.03%
2024/05/27522.25221.8322.2533,8420.08%
2024/05/22121.5000.0021.6013,8420.03%
2024/05/1700.001.121.5521.45-1.13,845-0.03%
2024/05/16121.35121.2021.3003,8560.00%
2024/05/14122.3000.0022.2013,8430.03%
2024/05/1300.00122.0421.70-13,822-0.03%
2024/05/1000.00121.2021.25-13,816-0.03%
2024/05/09121.55221.6821.50-13,806-0.03%
2024/05/08421.93921.5421.95-53,795-0.13%
2024/05/03220.5800.0020.2523,7220.05%
2024/05/0200.005720.5020.50-573,722-1.53%
2024/04/29520.5000.0020.7053,7290.13%
2024/04/24221.0000.0020.9023,7560.05%
2024/04/23120.6000.0020.5513,7770.03%
2024/04/22121.00121.4020.4503,7930.00%
2024/04/19321.151.121.1521.001.93,8060.05%
2024/04/18122.000.221.8021.750.83,8300.02%
2024/04/1700.00722.1622.00-73,975-0.18%
2024/04/16221.1300.0020.8524,2130.05%
2024/04/15322.3300.0022.2034,2460.07%
2024/04/121322.98622.7822.8074,2570.16%
2024/04/11122.40422.4622.15-34,310-0.07%
2024/04/100.123.00722.9522.70-6.94,345-0.16%
2024/04/092223.181022.9522.95124,4300.27%
2024/04/0814.323.152723.0222.90-12.74,517-0.28%
2024/04/03321.63221.4521.7014,3810.02%
2024/04/02321.60322.1521.5004,3700.00%
2024/04/01422.54922.6122.45-54,316-0.12%
2024/03/29922.43322.8322.3564,3060.14%
2024/03/28523.02922.9622.95-44,286-0.09%
2024/03/272023.341523.2523.6054,2350.12%
2024/03/266123.80923.6223.85524,1161.26%
2024/03/25622.24822.1622.05-23,817-0.05%
2024/03/22522.77922.4022.90-43,758-0.11%
2024/03/21321.08121.0021.0023,5770.06%
2024/03/20821.17121.1120.7573,5570.20%
2024/03/19221.05320.8520.70-13,511-0.03%
2024/03/18120.50220.5020.45-13,498-0.03%
2024/03/15520.5200.0020.3553,4880.14%
2024/03/14021.00121.0020.80-13,478-0.03%
2024/03/13121.16621.2321.05-53,458-0.14%
2024/03/12922.13922.2021.8503,4160.00%
2024/03/11522.14922.0321.95-43,356-0.12%
2024/03/0812.122.854523.0222.35-32.93,316-0.99%
2024/03/073424.502624.7323.6583,2160.25%
2024/03/0675.124.9629.425.0024.8545.72,9851.53%
2024/03/054522.998823.0723.95-432,281-1.88%
2024/03/043421.716.421.4821.8027.71,8971.46%
2024/02/20219.5000.0019.4521,7190.12%
2024/02/19319.80619.4719.65-31,710-0.18%
2024/02/16119.0500.0018.8511,6920.06%
2024/02/1500.00318.6518.75-31,684-0.18%
2024/02/05118.7500.0018.4011,6840.06%
2024/02/02218.8800.0018.6521,6770.12%
2024/02/0100.00319.1219.05-31,660-0.18%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章