凌華 (6166)-國泰-館前券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	22	74.50	75.40	-22	651	-3.38%
2025/01/21	0	75.20	0	0.00	74.70	0	651	0.00%
2025/01/20	0	0.00	1	77.30	76.10	-1	648	-0.15%
2025/01/17	19.2	76.94	3	77.27	76.40	16.2	647	2.50%
2025/01/16	62	79.12	43	77.93	77.80	19	645	2.94%
2025/01/15	1.1	76.01	5	76.90	75.60	-4	630	-0.63%
2025/01/14	1	76.50	0	0.00	77.00	1	627	0.16%
2025/01/13	1.3	74.22	2	73.00	75.10	-0.8	623	-0.12%
2025/01/10	1	76.20	0	0.00	76.20	1	620	0.16%
2025/01/09	1.5	76.17	0	76.70	75.90	1.5	618	0.24%
2025/01/08	2	78.35	9.4	78.77	78.60	-7.4	610	-1.21%
2025/01/07	14.3	79.11	1	78.70	78.20	13.3	595	2.23%
2025/01/06	6	79.13	26	78.55	80.70	-20	578	-3.46%
2025/01/03	0	0.00	3.1	75.39	75.50	-3.1	548	-0.56%
2025/01/02	33.1	74.99	7	76.60	74.70	26.1	544	4.78%
2024/12/31	0	0.00	1	76.00	77.50	-1	536	-0.19%
2024/12/30	10	76.46	0	0.00	74.80	10	524	1.91%
2024/12/27	15.1	77.58	0	0.00	77.60	15.1	511	2.95%
2024/12/26	17	79.39	4	79.35	78.90	13	499	2.60%
2024/12/25	0	0.00	12	79.25	79.60	-12	470	-2.55%
2024/12/24	2	76.35	2	77.40	76.10	0	440	0.00%
2024/12/23	1	76.00	0	0.00	75.60	1	422	0.24%
2024/12/20	0	75.70	14	78.02	75.70	-14	413	-3.38%
2024/12/19	0	0.00	5	76.56	76.60	-5	396	-1.26%
2024/12/18	1	75.30	2	75.15	75.50	-1	389	-0.26%
2024/12/16	8	72.62	0	0.00	71.80	8	379	2.11%
2024/12/13	0	0.00	3	73.97	74.00	-3	371	-0.81%
2024/12/12	2	76.90	3	76.50	75.40	-1	368	-0.27%
2024/12/11	0	0.00	1	75.90	76.10	-1	353	-0.28%
2024/12/09	6	75.08	0	0.00	74.50	6	349	1.72%
2024/12/06	4	75.38	15	75.45	75.50	-11	351	-3.13%
2024/12/05	2	75.55	3	77.50	75.60	-1	348	-0.29%
2024/12/04	0	0.00	1	75.80	75.80	-1	344	-0.29%
2024/12/03	0	0.00	0.4	75.74	75.70	-0.4	352	-0.11%
2024/12/02	0	73.56	0	0.00	73.60	0	346	0.00%
2024/11/28	3.3	72.36	4.1	72.67	71.70	-0.7	342	-0.21%
2024/11/27	12.2	74.59	2	75.15	73.80	10.2	334	3.04%
2024/11/26	10	75.49	12	75.91	76.10	-2	328	-0.61%
2024/11/25	1	75.70	5	75.60	75.40	-4	317	-1.26%
2024/11/22	1	74.00	2	75.90	74.30	-1	312	-0.32%
2024/11/21	3	75.13	2	74.45	73.50	1	307	0.33%
2024/11/20	1	73.30	3	73.43	74.50	-2	292	-0.68%
2024/11/19	10	72.03	9	71.90	71.70	1	275	0.36%
2024/11/18	1	67.12	1	68.50	69.10	0	278	0.01%
2024/11/15	0	69.62	3	69.03	69.60	-3	285	-1.04%
2024/11/14	6	68.98	7	69.10	68.40	-1	296	-0.33%
2024/11/12	1	68.61	0	0.00	68.50	1	305	0.33%
2024/11/08	0	70.00	0	0.00	70.00	0	314	0.01%
2024/11/06	2	72.30	1	72.20	72.20	1	319	0.31%
2024/11/05	0	0.00	0	72.10	72.20	0	334	-0.01%
2024/11/04	0	71.70	0	0.00	71.50	0	352	0.01%
2024/11/01	0	0.00	0.1	71.41	73.00	-0.1	373	-0.03%
2024/10/29	0	68.20	0	0.00	68.50	0	407	0.01%
2024/10/28	0	0.00	1	70.00	69.60	-1	410	-0.24%
2024/10/25	1	70.20	0	0.00	70.70	1	415	0.24%
2024/10/24	0	0.00	0	72.00	70.80	0	426	0.00%
2024/10/22	0	0.00	1	71.10	71.40	-1	439	-0.23%
2024/10/21	2	70.95	0	0.00	71.20	2	450	0.44%
2024/10/18	0.3	70.47	0	0.00	70.30	0.3	460	0.07%
2024/10/16	0	0.00	7	67.89	69.00	-7	476	-1.47%
2024/10/14	6	66.97	0	0.00	67.50	6	492	1.22%
2024/10/09	1	66.60	0	0.00	66.40	1	527	0.19%
2024/10/08	0	66.90	0	0.00	67.00	0	561	0.00%
2024/10/01	0.1	68.60	2	68.50	68.50	-1.9	698	-0.27%
2024/09/27	5	69.54	0	0.00	69.60	5	869	0.58%
2024/09/25	1	70.00	1	69.60	70.00	0	929	0.00%
2024/09/23	2.1	69.79	0	0.00	69.00	2.1	1,028	0.20%
2024/09/20	0	0.00	1	69.10	69.40	-1	1,037	-0.10%
2024/09/19	0	0.00	0.4	68.30	69.00	-0.4	1,052	-0.04%
2024/09/18	0.4	67.69	0	0.00	67.40	0.4	1,073	0.04%
2024/09/13	1.2	66.04	6	66.00	67.00	-4.8	1,117	-0.43%
2024/09/12	0	0.00	1	67.00	65.70	-1	1,148	-0.09%
2024/09/11	2	65.40	4	65.18	64.70	-2	1,212	-0.16%
2024/09/10	0	65.52	1	64.00	65.10	-1	1,283	-0.08%
2024/09/06	1.1	67.12	22	66.40	66.10	-20.9	1,314	-1.59%
2024/09/05	2	68.45	26	67.95	66.40	-24	1,339	-1.79%
2024/09/04	3.4	67.54	1	68.30	66.80	2.4	1,362	0.17%
2024/09/03	6	72.55	19	72.22	71.40	-13	1,371	-0.95%
2024/09/02	3	71.99	2	72.10	71.40	1	1,403	0.07%
2024/08/30	0	72.20	12	71.92	72.40	-12	1,465	-0.82%
2024/08/28	0	71.60	0	0.00	71.70	0	1,864	0.00%
2024/08/23	0.1	70.71	0	0.00	71.00	0.1	2,270	0.00%
2024/08/22	1	72.41	1	72.10	72.10	0	2,436	0.00%
2024/08/21	2	74.54	1	75.00	73.50	1	2,598	0.04%
2024/08/20	3	75.30	12	74.85	74.80	-9	2,650	-0.34%
2024/08/19	6	74.78	26	74.40	74.20	-20	2,700	-0.74%
2024/08/16	9	74.59	11.1	74.54	74.70	-2.1	2,737	-0.08%
2024/08/15	10	72.00	5	71.38	72.00	5	2,780	0.18%
2024/08/14	1	71.10	2	70.70	71.10	-1	2,781	-0.04%
2024/08/13	0	0.00	2	69.30	70.20	-2	2,781	-0.07%
2024/08/09	6	68.88	0	0.00	68.30	6	2,807	0.21%
2024/08/08	3.1	67.35	0	0.00	67.40	3.1	2,832	0.11%
2024/08/07	6	67.45	3	68.70	69.00	3	2,830	0.11%
2024/08/06	5.1	62.19	2	61.00	64.80	3.1	2,830	0.11%
2024/08/05	0	65.75	0	0.00	65.70	0	2,814	0.00%
2024/08/02	0	73.34	1	73.20	72.90	-1	2,804	-0.03%
2024/08/01	3	76.07	25	76.93	77.00	-22	2,790	-0.79%
2024/07/31	1	71.70	1	72.60	71.60	0	2,764	0.00%
2024/07/30	0	73.00	0	71.50	72.40	0	2,765	0.00%
2024/07/29	7	73.32	0	0.00	71.10	7	2,763	0.25%
2024/07/26	1.2	73.58	2.1	73.22	73.80	-0.8	2,754	-0.03%
2024/07/23	0.1	73.89	0	74.20	74.10	0.1	2,750	0.00%
2024/07/22	2	73.65	4	73.23	72.70	-2	2,769	-0.07%
2024/07/19	6.2	75.62	0	0.00	75.10	6.2	2,758	0.22%
2024/07/18	20.1	76.40	1	77.10	76.90	19.1	2,757	0.69%
2024/07/17	2.1	79.18	2	78.60	77.90	0.1	2,752	0.00%
2024/07/16	2	78.00	20	78.11	77.80	-18	2,753	-0.65%
2024/07/15	9	78.24	3	78.63	77.50	6	2,758	0.22%
2024/07/12	10	79.59	30	80.76	79.30	-20	2,752	-0.73%
2024/07/11	19	79.94	5	80.34	80.30	14	2,744	0.51%
2024/07/10	2	82.10	36.4	80.66	80.70	-34.4	2,743	-1.25%
2024/07/09	6	78.02	2	78.00	77.90	4	2,728	0.15%
2024/07/08	6.2	81.65	2	82.65	79.60	4.2	2,726	0.15%
2024/07/05	18	83.95	13	84.52	84.30	5	2,708	0.18%
2024/07/04	55	84.97	45	83.98	83.70	10	2,657	0.38%
2024/07/03	2	82.15	4	82.88	82.30	-2	2,610	-0.08%
2024/07/02	18	80.34	5	80.48	79.80	13	2,622	0.50%
2024/07/01	16	80.18	6	81.50	79.60	10	2,606	0.39%
2024/06/28	14	81.34	16.2	81.70	81.90	-2.2	2,588	-0.09%
2024/06/27	1	76.09	2	75.85	75.70	-1	2,511	-0.04%
2024/06/26	5	77.00	3	77.03	77.00	2	2,518	0.08%
2024/06/25	3	77.10	26	76.26	77.00	-23	2,548	-0.90%
2024/06/24	7	78.23	9	78.01	77.60	-2	2,566	-0.08%
2024/06/21	13.5	79.65	0	80.70	79.00	13.5	2,618	0.52%
2024/06/20	21	80.79	5.3	80.31	81.00	15.7	2,733	0.58%
2024/06/19	15.6	79.33	7	79.41	78.80	8.6	2,742	0.31%
2024/06/18	21.1	79.59	9.2	79.24	80.60	11.9	2,765	0.43%
2024/06/17	27.1	78.88	16.6	78.44	79.30	10.4	2,889	0.36%
2024/06/14	10.1	73.72	5.3	73.08	73.40	4.8	2,837	0.17%
2024/06/13	6	72.10	6	71.92	73.00	0	2,820	0.00%
2024/06/12	3.2	70.96	0.1	70.10	72.30	3.2	2,800	0.11%
2024/06/11	6.3	71.53	3.1	73.08	70.70	3.2	2,774	0.12%
2024/06/07	11.1	74.35	17	74.74	74.20	-5.9	2,748	-0.21%
2024/06/06	35.4	75.54	22	75.86	75.00	13.4	2,729	0.49%
2024/06/05	12	78.57	6	78.47	77.30	6	2,696	0.22%
2024/06/04	103.8	84.33	72	82.84	80.90	31.8	2,653	1.20%	大買/
2024/06/03	25	83.67	39	83.69	84.20	-14	2,436	-0.57%
2024/05/31	17	78.50	3	78.07	77.60	14	2,265	0.62%
2024/05/30	19	79.77	0	79.00	78.90	19	2,225	0.85%
2024/05/29	51	85.59	27	85.73	83.60	24	2,170	1.11%
2024/05/28	7	83.86	109	85.14	87.50	-102	1,885	-5.41%	大賣/鉅額交易
2024/05/27	30	79.17	141	79.38	79.60	-111	1,721	-6.45%	大賣/鉅額交易
2024/05/24	2.1	73.52	13.6	75.05	74.00	-11.5	1,568	-0.73%
2024/05/23	27.3	72.03	24	74.55	71.80	3.3	1,535	0.21%
2024/05/22	2	71.45	13.2	73.17	72.70	-11.1	1,490	-0.75%
2024/05/21	4.1	70.70	3.3	71.38	71.40	0.8	1,477	0.05%
2024/05/20	2	68.00	3	68.43	67.80	-1	1,461	-0.07%
2024/05/16	3.1	67.67	11.1	67.70	67.40	-8	1,450	-0.55%
2024/05/15	0	0.00	18	68.37	67.40	-18	1,440	-1.25%
2024/05/14	9	67.09	1.1	66.55	67.80	7.9	1,423	0.55%
2024/05/13	0	63.01	2	63.00	63.10	-2	1,397	-0.14%
2024/05/10	1	62.79	2	62.50	63.90	-1	1,397	-0.07%
2024/05/09	0	64.50	1.1	64.62	64.60	-1	1,384	-0.07%
2024/05/08	2	65.25	1.1	65.05	64.50	0.9	1,379	0.07%
2024/05/07	4	63.33	1	63.30	63.60	3	1,366	0.22%
2024/05/06	0.1	64.10	0	0.00	63.50	0.1	1,360	0.01%
2024/05/03	0.1	64.30	0	0.00	63.70	0.1	1,356	0.01%
2024/05/02	0.1	64.88	0	0.00	64.00	0.1	1,351	0.00%
2024/04/30	0	64.90	0	0.00	65.10	0	1,347	0.00%
2024/04/29	0	64.30	0	0.00	65.80	0	1,348	0.00%
2024/04/26	1.1	65.62	0.6	66.09	64.50	0.5	1,351	0.04%
2024/04/25	0	62.90	0	0.00	62.90	0	1,332	0.00%
2024/04/23	1	61.30	0.8	61.40	61.70	0.2	1,328	0.02%
2024/04/22	4.1	61.18	0	0.00	60.60	4.1	1,332	0.31%
2024/04/19	5	62.08	1	61.20	62.90	4	1,330	0.30%
2024/04/18	1.1	64.00	10	63.80	63.50	-8.9	1,333	-0.67%
2024/04/17	3	64.33	0	0.00	64.00	3	1,415	0.21%
2024/04/16	2	64.22	1	64.30	63.50	1	1,451	0.07%
2024/04/15	3	67.37	1	66.80	66.80	2	1,433	0.14%
2024/04/12	13.1	69.85	6	69.87	69.40	7.1	1,413	0.50%
2024/04/11	71.1	69.15	2	68.80	68.80	69.1	1,392	4.96%
2024/04/10	12.1	71.45	0.2	72.50	71.10	11.9	1,371	0.86%
2024/04/09	2	73.75	68.1	73.84	72.50	-66.1	1,347	-4.90%
2024/04/08	8	72.01	2.2	72.89	70.60	5.8	1,277	0.45%
2024/04/03	0	67.50	2	67.60	67.10	-2	1,215	-0.16%
2024/04/01	0	0.00	2	67.95	67.70	-2	1,206	-0.17%
2024/03/29	3	68.00	1	67.80	67.00	2	1,193	0.17%
2024/03/28	1.1	71.27	0	0.00	68.50	1.1	1,177	0.09%
2024/03/27	12	69.87	2.2	69.35	70.00	9.8	1,136	0.86%
2024/03/26	14.9	71.56	7.1	69.95	69.10	7.8	1,100	0.71%
2024/03/25	2.2	72.33	12.5	71.76	72.80	-10.3	1,026	-1.01%
2024/03/22	0.1	67.40	0	69.50	67.00	0.1	893	0.01%
2024/03/21	27.1	67.32	4	67.60	67.50	23.1	855	2.70%
2024/03/20	9.4	69.13	39.1	71.26	68.70	-29.7	801	-3.70%
2024/03/19	2	63.36	0	0.00	66.00	2	614	0.33%
2024/03/15	3	61.53	0	0.00	61.60	3	595	0.51%
2024/03/14	3	62.17	0	61.20	61.30	3	597	0.50%
2024/03/13	0.1	61.05	10	61.40	61.50	-9.9	596	-1.67%
2024/03/12	0	0.00	5	61.50	61.80	-5	598	-0.83%
2024/03/11	0.1	60.85	0	0.00	61.10	0.1	597	0.01%
2024/03/08	2.3	61.26	6	61.47	60.80	-3.7	597	-0.62%
2024/03/07	5.1	64.49	0	0.00	64.40	5.1	584	0.87%
2024/03/06	0	65.05	0	0.00	64.20	0	578	0.01%
2024/03/05	2	65.10	0	0.00	65.70	2	570	0.35%
2024/03/04	0.1	65.60	3	65.67	64.50	-2.9	560	-0.52%
2024/03/01	3	65.00	0.1	64.80	64.50	2.9	549	0.53%
2024/02/29	0.1	63.95	0	0.00	63.80	0.1	538	0.02%
2024/02/27	1	66.60	0	0.00	64.90	1	533	0.19%
2024/02/26	3	66.91	1	66.90	66.60	2	523	0.39%
2024/02/23	1	65.87	0	0.00	64.00	1	502	0.20%
2024/02/22	5.1	65.32	6	65.50	65.50	-0.9	490	-0.18%
2024/02/21	1	66.20	1	66.70	66.80	0	457	0.00%
2024/02/20	6	61.10	0	0.00	60.80	6	419	1.44%
2024/02/19	4	61.90	0	0.00	61.80	4	420	0.95%
2024/02/16	0.1	60.83	0	0.00	60.80	0.1	419	0.03%
2024/02/15	2.1	60.94	0	0.00	61.30	2.1	416	0.51%
2024/02/05	0	0.00	2	63.05	63.00	-2	407	-0.49%
2024/02/02	6	62.83	0	0.00	62.50	6	403	1.49%
2024/01/31	0.1	61.22	0	0.00	61.00	0.1	400	0.01%