台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    31
  • 產業
    上櫃 營建類股▼0.37%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大城地產 (6171)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1411/2412/0412/1612/2601/0801/2038394041424344Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.635.7736.20-0.6138-0.42%
2024/10/2400.000.137.0035.95-0.1140-0.07%
2024/10/2100.00037.8537.950144-0.02%
2024/10/1700.000.138.0538.60-0.1147-0.04%
2024/10/1500.000.637.9037.80-0.6152-0.39%
2024/10/1100.000.138.8039.25-0.1154-0.10%
2024/10/01038.3000.0038.2001600.01%
2024/09/30038.3000.0038.5001600.01%
2024/09/25039.0000.0038.2501630.01%
2024/09/24038.0000.0037.8001650.01%
2024/09/20041.2000.0040.6501640.02%
2024/09/16144.1400.0044.5511570.64%
2024/09/1200.00042.0041.650157-0.03%
2024/09/11041.5800.0041.2501570.02%
2024/09/10042.8200.0041.7501580.02%
2024/09/09044.2000.0044.2501570.01%
2024/09/06045.5000.0045.3001570.01%
2024/09/05046.9700.0045.8501600.02%
2024/09/04048.1000.0048.0001510.01%
2024/09/03049.1000.0048.3001530.02%
2024/09/02050.8000.0049.3501540.02%
2024/08/29147.1100.0047.6011520.68%
2024/08/28049.280.149.3049.250152-0.02%
2024/08/26051.6400.0049.5501450.02%
2024/08/23147.0400.0052.2011440.70%
2024/08/22049.07248.8548.20-2131-1.50%
2024/08/20050.80250.2051.20-2132-1.50%
2024/08/19052.4000.0052.6001370.01%
2024/08/16152.3000.0052.4011370.73%
2024/08/15152.2900.0052.5011370.74%
2024/08/14151.6100.0051.8011390.73%
2024/08/12050.6500.0050.9001420.02%
2024/08/07048.5000.0047.8001530.01%
2024/08/06044.350.144.3544.35-0.1157-0.04%
2024/08/050.149.280.150.4149.25-0.1164-0.04%
2024/08/02056.8700.0054.7001650.02%
2024/07/31057.9300.0057.6001750.02%
2024/07/30053.1500.0054.2001760.01%
2024/07/26050.6000.0052.0001850.01%
2024/07/23050.2000.0050.2001890.01%
2024/07/22048.5000.0048.9501930.01%
2024/07/19049.1500.0049.9001960.01%
2024/07/18049.6800.0049.7001980.01%
2024/07/17052.1000.0050.4002000.01%
2024/07/16048.901.349.3150.10-1.3201-0.64%
2024/07/12046.0500.0046.0002060.01%
2024/07/1100.00146.0046.30-1212-0.47%
2024/07/10045.1500.0045.5002220.01%
2024/07/09044.3500.0044.4002240.00%
2024/07/08044.2300.0044.3502230.01%
2024/07/04044.2000.0044.4502220.01%
2024/07/03144.5500.0044.6012260.44%
2024/06/28043.5300.0044.0502340.01%
2024/06/26044.9000.0044.5002350.01%
2024/06/25043.1500.0043.6002330.01%
2024/06/24043.1000.0043.8002370.01%
2024/06/20043.5500.0044.0502390.01%
2024/06/18043.5000.0043.3002440.01%
2024/06/17043.1000.0043.1002460.01%
2024/06/13043.0000.0042.8502520.01%
2024/06/12042.0300.0043.0002570.01%
2024/06/11043.6800.0043.6502550.02%
2024/06/06043.3500.0043.7502580.01%
2024/06/05043.7000.0044.0002570.01%
2024/05/31242.15142.2041.4512600.38%
2024/05/29040.1000.0040.9002590.01%
2024/05/24038.9500.0038.9002580.01%
2024/05/23138.6200.0038.4012580.40%
2024/05/2200.000.140.5040.85-0.1251-0.04%
2024/05/21040.3400.0040.2502500.01%
2024/05/17240.4500.0040.9022490.81%
2024/05/15238.8500.0038.6522440.83%
2024/05/14039.651039.9039.10-10239-4.16%
2024/05/13041.3800.0041.3502330.01%
2024/05/10041.181040.7841.10-10229-4.35%
2024/05/091042.1800.0040.35102224.51%
2024/05/08044.6600.0044.2502090.01%
2024/05/074.246.41245.7546.702.22041.08%
2024/05/060.147.1100.0047.350.11940.06%
2024/05/030.145.9100.0046.250.11870.06%
2024/05/02244.5500.0044.5521801.11%
2024/04/30043.0300.0042.7501710.02%
2024/04/29043.0000.0043.0501680.02%
2024/04/17135.6000.0036.3011350.74%
2024/04/030.137.5000.0037.650.11190.08%
2024/03/26333.5000.0033.5531052.84%
2024/03/25133.3000.0033.5011070.93%
2024/03/22232.8300.0033.3021051.89%
2024/03/18731.6600.0031.657957.30%
2024/03/151331.3600.0031.30139513.67%
2024/03/12231.3500.0031.202912.19%
2024/03/08830.9100.0031.358918.78%
2024/01/3100.00527.9527.90-590-5.52%
2024/01/23127.9000.0027.701891.11%
2024/01/22127.8000.0027.901891.12%
大城地產 相關文章
大城地產 相關影音