萬潤 (6187)-國泰-館前券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股▼0.13%
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	427.54	22.6	425.65	430.00	-18.4	4,502	-0.41%
2025/01/21	7.7	421.48	9.7	423.64	425.50	-2.1	4,461	-0.05%
2025/01/20	16.2	419.71	15.2	419.62	413.50	1	4,407	0.02%
2025/01/17	43.3	410.73	28.6	410.57	415.00	14.7	4,360	0.34%
2025/01/16	10	386.70	27.9	389.66	396.00	-17.9	4,225	-0.42%
2025/01/15	3.4	366.30	3	363.00	360.00	0.4	4,171	0.01%
2025/01/14	18	362.33	18.3	360.85	367.50	-0.3	4,159	-0.01%
2025/01/13	45	361.56	41	360.27	356.50	4	4,146	0.10%
2025/01/10	14.9	395.00	8	392.73	383.00	6.9	4,066	0.17%
2025/01/09	15.2	420.04	13.3	418.69	407.50	1.9	4,175	0.05%
2025/01/08	11.8	419.42	3.4	422.32	417.50	8.4	4,234	0.20%
2025/01/07	20.6	429.31	31.7	430.06	435.00	-11.2	4,314	-0.26%
2025/01/06	28.1	407.48	32.4	408.81	412.00	-4.3	4,354	-0.10%
2025/01/03	4.4	402.85	5	409.60	397.00	-0.6	4,507	-0.01%
2025/01/02	11.5	406.81	11.2	400.15	401.00	0.2	4,468	0.01%
2024/12/31	4.1	396.08	4.2	397.12	402.00	0	4,467	0.00%
2024/12/30	7.1	402.54	9	403.22	398.00	-1.9	4,453	-0.04%
2024/12/27	14.6	403.12	7	399.79	399.50	7.6	4,423	0.17%
2024/12/26	4.2	407.86	8	408.19	410.50	-3.8	4,402	-0.09%
2024/12/25	4.5	404.09	3	403.83	405.00	1.5	4,397	0.03%
2024/12/24	2.2	407.61	0	0.00	405.50	2.2	4,392	0.05%
2024/12/23	0	0.00	5	414.40	414.00	-5	4,373	-0.11%
2024/12/20	6.6	410.44	0.1	417.50	409.00	6.5	4,369	0.15%
2024/12/19	4.2	416.22	2	417.50	418.00	2.2	4,340	0.05%
2024/12/18	5.6	419.05	4.6	421.70	425.00	1	4,340	0.02%
2024/12/17	4	420.23	12.2	421.43	424.50	-8.1	4,325	-0.19%
2024/12/16	16.1	405.78	13.5	402.86	399.00	2.6	4,490	0.06%
2024/12/13	6.2	415.80	9.1	422.12	417.00	-2.9	4,804	-0.06%
2024/12/12	40.2	416.90	55.4	411.89	417.50	-15.2	5,096	-0.30%
2024/12/11	32.1	414.46	28	420.25	410.50	4.2	5,249	0.08%
2024/12/10	18.3	436.97	15.1	433.54	432.50	3.2	5,239	0.06%
2024/12/09	35.4	443.91	29.2	438.04	439.50	6.2	5,439	0.11%
2024/12/06	7.2	454.52	10.6	452.92	454.00	-3.4	5,614	-0.06%
2024/12/05	10.3	460.70	19.5	462.48	461.50	-9.2	5,767	-0.16%
2024/12/04	18.2	455.66	10.2	455.91	450.50	8	5,788	0.14%
2024/12/03	27.2	455.64	38.6	457.45	455.00	-11.4	5,860	-0.19%
2024/12/02	16	435.48	8	431.75	430.00	8	5,877	0.14%
2024/11/29	12	435.17	2.1	439.24	433.50	9.9	6,080	0.16%
2024/11/28	18.5	438.21	20.2	434.87	440.00	-1.7	6,054	-0.03%
2024/11/27	18.3	451.49	16.1	450.22	441.00	2.2	6,012	0.04%
2024/11/26	3.1	460.76	5.1	458.51	458.00	-2	5,965	-0.03%
2024/11/25	11.1	470.93	9	469.90	465.00	2.1	5,959	0.04%
2024/11/22	25	477.16	12.3	474.62	473.00	12.7	5,916	0.21%
2024/11/21	12.3	471.94	11.3	471.91	467.00	1	5,860	0.02%
2024/11/20	20.4	473.63	16.3	468.61	465.00	4.1	5,753	0.07%
2024/11/19	14.2	459.87	29.8	461.09	468.50	-15.6	5,667	-0.28%
2024/11/18	31.1	448.33	18.5	441.28	429.50	12.6	5,589	0.22%
2024/11/15	16.4	463.67	24.9	467.56	466.00	-8.6	5,546	-0.15%
2024/11/14	9.1	461.07	13.3	462.99	460.00	-4.2	5,962	-0.07%
2024/11/13	21.6	462.38	10.1	465.75	455.00	11.4	6,239	0.18%
2024/11/12	29.9	468.88	19	465.42	455.00	10.9	6,442	0.17%
2024/11/11	21	476.83	26.4	477.22	480.00	-5.4	6,468	-0.08%
2024/11/08	9.7	469.40	12.4	471.26	467.50	-2.7	6,594	-0.04%
2024/11/07	17.3	462.94	17.9	465.60	464.50	-0.6	6,589	-0.01%
2024/11/06	29.3	442.12	53.4	438.91	447.00	-24	6,570	-0.37%
2024/11/05	4.5	445.93	6.4	444.02	443.00	-1.9	6,539	-0.03%
2024/11/04	17.6	457.78	23.1	450.96	456.50	-5.5	6,582	-0.08%
2024/11/01	36.7	470.53	16	469.71	466.00	20.7	6,532	0.32%
2024/10/30	0	450.00	2	453.50	454.50	-2	6,473	-0.03%
2024/10/29	0	0.00	0.1	448.00	450.00	-0.1	6,548	0.00%
2024/10/28	1.3	433.30	0.1	441.14	439.00	1.2	6,705	0.02%
2024/10/25	0	453.00	0.1	457.48	452.00	-0.1	6,868	0.00%
2024/10/24	2.1	458.95	5.1	456.79	458.00	-3	6,880	-0.04%
2024/10/23	4.6	428.45	0.2	449.25	445.50	4.4	6,877	0.06%
2024/10/22	0	440.00	0	444.00	437.50	0	6,855	0.00%
2024/10/21	1.1	432.42	0.2	443.19	448.00	0.8	6,853	0.01%
2024/10/18	7.3	440.47	1.5	447.96	450.00	5.8	6,849	0.08%
2024/10/17	0.1	471.50	0	472.50	469.00	0.1	6,851	0.00%
2024/10/16	29.1	479.74	36.5	481.60	482.00	-7.4	6,854	-0.11%
2024/10/15	31.8	468.63	26.5	467.78	465.50	5.3	6,706	0.08%
2024/10/14	48.3	476.67	23.1	475.12	477.50	25.1	6,605	0.38%
2024/10/11	55.3	513.62	47.8	509.00	490.00	7.4	6,458	0.11%
2024/10/09	59.8	516.21	36.8	499.46	494.00	23	6,451	0.36%
2024/10/08	0.6	528.03	0	520.00	525.00	0.6	6,424	0.01%
2024/10/07	1.1	540.71	6.5	533.18	543.00	-5.4	6,650	-0.08%
2024/10/04	0.1	489.50	2	498.70	494.50	-1.9	6,869	-0.03%
2024/10/01	0	485.00	1.8	476.60	486.50	-1.8	7,047	-0.03%
2024/09/30	0.1	472.00	0.1	472.00	474.00	0	7,096	0.00%
2024/09/27	0.1	473.42	0.1	474.32	470.00	0	7,141	0.00%
2024/09/26	0.8	468.08	0.2	483.04	482.50	0.6	7,143	0.01%
2024/09/25	0.1	483.08	14.6	490.66	485.00	-14.5	7,167	-0.20%
2024/09/24	2	490.00	4.8	488.15	486.00	-2.7	7,170	-0.04%
2024/09/23	0	476.00	5	475.30	479.50	-5	7,163	-0.07%
2024/09/20	0	473.00	1.2	474.44	472.00	-1.2	7,164	-0.02%
2024/09/19	0	0.00	12.2	476.60	477.50	-12.2	7,146	-0.17%
2024/09/18	78.9	466.87	56.1	467.97	471.00	22.8	7,137	0.32%
2024/09/16	81.6	470.25	72.4	471.40	472.00	9.1	6,907	0.13%
2024/09/13	46.1	425.79	78.2	430.33	445.50	-32.1	6,581	-0.49%
2024/09/12	84.6	405.79	95.4	410.33	405.00	-10.8	6,289	-0.17%
2024/09/11	27.3	386.02	33.1	388.63	388.50	-5.8	6,095	-0.10%
2024/09/10	61.5	389.21	36.5	388.02	380.00	25	6,118	0.41%
2024/09/09	28.4	386.27	34.4	387.43	392.50	-6	5,924	-0.10%
2024/09/06	36.1	379.24	46.2	377.01	386.50	-10.1	5,783	-0.17%
2024/09/05	15.5	361.59	19	358.95	352.00	-3.5	5,706	-0.06%
2024/09/04	38	364.05	31.1	362.73	359.00	6.9	5,773	0.12%
2024/09/03	28.4	370.51	41.3	378.79	383.50	-12.9	5,645	-0.23%
2024/09/02	54.3	381.79	44.7	386.20	372.00	9.5	5,529	0.17%
2024/08/30	0.1	381.00	5.7	383.21	381.50	-5.6	5,268	-0.11%
2024/08/29	1	361.00	1	367.94	371.50	0	5,258	0.00%
2024/08/28	2	365.50	5	361.40	360.00	-3	5,269	-0.06%
2024/08/27	1.1	356.64	12.2	355.66	361.50	-11.2	5,315	-0.21%
2024/08/26	12.2	358.02	2	363.50	338.00	10.2	5,314	0.19%
2024/08/23	11.1	337.08	5	349.40	356.00	6.1	5,367	0.11%
2024/08/22	3.1	331.37	0	0.00	332.50	3.1	5,414	0.06%
2024/08/21	1.5	331.53	2	337.00	332.00	-0.5	5,437	-0.01%
2024/08/20	8.1	326.42	1.1	320.73	332.00	7	5,447	0.13%
2024/08/19	4.8	324.57	11.3	325.82	320.00	-6.6	5,443	-0.12%
2024/08/16	93.9	361.10	65.7	359.89	344.50	28.2	5,424	0.52%
2024/08/15	49.2	340.14	57	339.36	354.50	-7.9	4,937	-0.16%
2024/08/14	24.5	322.01	56.5	326.06	325.00	-31.9	4,620	-0.69%
2024/08/13	16.1	296.21	18	294.58	300.00	-1.9	4,340	-0.04%
2024/08/12	60	294.83	60.1	296.00	295.50	-0.1	4,269	0.00%
2024/08/09	8.3	278.17	13.4	282.85	284.00	-5.1	4,079	-0.12%
2024/08/08	14	261.81	23	253.48	258.50	-9	4,006	-0.22%
2024/08/07	15	255.27	7	253.87	254.00	8	3,945	0.20%
2024/08/06	18.1	240.06	16.1	240.33	236.00	2	3,886	0.05%
2024/08/05	3.6	244.66	14	242.75	241.50	-10.4	3,909	-0.27%
2024/08/02	2	269.25	4.1	271.89	268.00	-2	3,884	-0.05%
2024/08/01	13.2	289.99	5.1	291.43	282.50	8.1	3,886	0.21%
2024/07/31	21.1	295.74	10.1	298.00	287.00	11	3,853	0.29%
2024/07/30	16.3	280.51	12.2	282.56	295.50	4.1	3,720	0.11%
2024/07/29	2	266.50	0	0.00	270.00	2	3,585	0.06%
2024/07/26	5	263.00	0	270.00	266.50	5	3,654	0.14%
2024/07/23	3	263.17	6.2	263.41	266.50	-3.2	3,680	-0.09%
2024/07/22	0	250.00	0	0.00	255.00	0	3,742	0.00%
2024/07/19	6.1	258.77	0.3	264.50	256.50	5.8	3,800	0.15%
2024/07/18	9.5	249.51	1	258.27	243.50	8.4	3,861	0.22%
2024/07/17	1.5	266.23	1	272.00	263.50	0.5	3,828	0.01%
2024/07/16	2.4	265.66	1	272.00	260.00	1.4	3,830	0.04%
2024/07/15	2.1	278.45	1	280.00	275.50	1.1	3,819	0.03%
2024/07/12	5.2	287.69	3.3	292.60	285.00	1.8	3,807	0.05%
2024/07/11	27.7	321.46	30.2	318.02	316.00	-2.5	3,790	-0.07%
2024/07/10	24.8	352.07	28.3	345.79	341.00	-3.5	3,636	-0.10%
2024/07/09	22.5	340.78	55.2	341.64	352.50	-32.6	3,468	-0.94%
2024/07/08	28.3	327.98	25	329.91	330.50	3.3	3,244	0.10%
2024/07/05	36	323.51	22.5	328.51	330.00	13.5	3,019	0.45%
2024/07/04	8.2	297.02	14.7	292.47	300.00	-6.5	2,857	-0.23%
2024/07/03	13.1	282.90	11.6	284.27	287.00	1.5	2,919	0.05%
2024/07/02	0	273.50	1.1	270.29	273.50	-1.1	2,969	-0.04%
2024/07/01	3	277.16	8	277.69	274.50	-5	3,054	-0.16%
2024/06/27	2	263.50	4	262.50	263.00	-2	3,280	-0.06%
2024/06/26	0.1	260.50	7	260.86	263.00	-6.9	3,283	-0.21%
2024/06/25	2	254.00	0	0.00	256.50	2	3,273	0.06%
2024/06/24	1	258.55	2.2	261.89	257.00	-1.2	3,268	-0.04%
2024/06/21	2	258.75	2	265.50	258.50	0	3,263	0.00%
2024/06/20	11.1	260.13	14.5	257.88	263.50	-3.4	3,244	-0.11%
2024/06/19	9.5	254.15	5.4	251.06	249.50	4.1	3,168	0.13%
2024/06/18	15.2	259.39	10.8	257.57	258.00	4.4	3,110	0.14%
2024/06/17	36.1	273.55	25.9	275.02	265.50	10.1	3,046	0.33%
2024/06/14	11.1	266.23	15.1	267.68	268.00	-4	2,900	-0.14%
2024/06/13	15.5	269.62	13.1	269.47	268.50	2.4	2,855	0.08%
2024/06/12	30.8	267.87	21.1	266.94	264.50	9.7	2,835	0.34%
2024/06/11	17.2	263.99	26.4	261.04	268.00	-9.3	2,883	-0.32%
2024/06/07	3.2	241.09	2.1	242.79	246.00	1.1	2,813	0.04%
2024/06/06	3.3	238.38	2.4	245.75	235.50	0.9	2,904	0.03%
2024/06/05	7.6	235.29	28.4	236.67	236.00	-20.8	3,030	-0.69%
2024/06/04	6.7	240.86	2	243.75	239.00	4.7	3,030	0.16%
2024/06/03	6.1	239.75	10	239.70	241.00	-4	3,026	-0.13%
2024/05/31	48	244.09	57	247.53	238.00	-9	3,017	-0.30%
2024/05/30	4.2	244.67	4	244.13	244.50	0.2	2,959	0.01%
2024/05/29	24.3	250.05	13.1	248.98	243.00	11.2	2,943	0.38%
2024/05/28	5	245.10	9.9	243.85	246.50	-4.9	2,880	-0.17%
2024/05/27	9.7	234.37	4	233.00	233.00	5.7	2,818	0.20%
2024/05/24	5	236.70	7	236.86	238.00	-2	2,812	-0.07%
2024/05/23	4	234.25	3.2	236.65	231.50	0.8	2,794	0.03%
2024/05/22	4	235.00	9.3	233.88	235.00	-5.3	2,785	-0.19%
2024/05/21	3.1	227.42	14	228.00	228.00	-10.9	2,921	-0.37%
2024/05/20	4	224.88	3	223.17	222.50	1	2,998	0.03%
2024/05/17	5.1	226.31	5	228.40	226.50	0.1	3,117	0.00%
2024/05/16	1	232.00	1.3	229.46	228.50	-0.3	3,182	-0.01%
2024/05/15	1.1	219.10	0.2	219.00	218.00	1	3,334	0.03%
2024/05/14	7.1	219.39	13	217.12	219.50	-5.9	3,356	-0.18%
2024/05/13	9.2	219.53	3	221.00	219.00	6.2	3,353	0.18%
2024/05/10	48.4	224.33	9	222.92	226.00	39.4	3,333	1.18%
2024/05/09	23.2	236.90	9.2	228.35	225.50	14	3,297	0.43%
2024/05/08	9.2	251.81	7	251.14	250.00	2.2	3,199	0.07%
2024/05/07	26.1	250.30	19	250.89	248.50	7.1	3,212	0.22%
2024/05/06	8	245.50	3	245.00	242.50	5	3,172	0.16%
2024/05/03	5.1	247.71	17	247.79	249.00	-11.9	3,130	-0.38%
2024/05/02	17	244.40	18.3	242.51	241.00	-1.3	3,113	-0.04%
2024/04/30	14.1	246.27	12.3	243.59	248.50	1.8	3,104	0.06%
2024/04/29	5.1	231.96	6	231.75	231.50	-0.9	3,156	-0.03%
2024/04/26	16.3	231.98	11.3	230.91	225.50	5	3,320	0.15%
2024/04/25	12	230.87	9	229.83	229.00	3	3,442	0.09%
2024/04/24	12.4	237.33	12	239.08	243.00	0.4	3,542	0.01%
2024/04/23	4	222.50	0	209.50	222.50	4	3,759	0.11%
2024/04/22	0	0.00	5	209.10	202.50	-5	3,889	-0.13%
2024/04/19	6	230.00	1	224.77	224.50	5	3,940	0.13%
2024/04/18	0	256.25	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	262.00	0.1	256.00	260.00	-0.1	4,070	0.00%
2024/04/16	0	244.00	2	241.08	243.50	-2	4,158	-0.05%
2024/04/15	0	270.00	0.2	266.25	261.50	-0.2	4,263	0.00%
2024/04/12	4	269.25	2	270.00	271.00	2	4,305	0.05%
2024/04/11	1	254.01	5	257.00	264.00	-4	4,324	-0.09%
2024/04/10	4	259.75	0	0.00	260.00	4	4,331	0.09%
2024/04/09	30.2	276.59	13.5	273.92	271.00	16.7	4,340	0.39%
2024/04/08	8.1	278.07	7.3	280.87	290.00	0.8	4,271	0.02%
2024/04/03	18.2	284.61	19	285.76	279.50	-0.8	4,333	-0.02%
2024/04/02	52.3	283.99	54	285.33	284.50	-1.6	4,391	-0.04%
2024/04/01	14.6	266.97	18	268.64	268.00	-3.4	4,265	-0.08%
2024/03/29	0	0.00	1.1	247.73	249.00	-1.1	4,203	-0.03%
2024/03/27	0	244.50	0	0.00	244.00	0	4,272	0.00%
2024/03/26	1	242.00	1	245.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	1	254.00	251.00	-1	4,277	-0.02%
2024/03/22	2	249.00	0	0.00	250.50	2	4,284	0.05%
2024/03/20	2	245.50	3	251.17	252.50	-1	4,296	-0.02%
2024/03/19	4	244.00	1	242.00	245.00	3	4,308	0.07%
2024/03/15	56.1	227.94	70	226.70	224.00	-13.9	4,456	-0.31%
2024/03/14	13.3	226.76	14.7	223.64	224.00	-1.4	4,414	-0.03%
2024/03/13	27.8	251.14	46.8	247.47	242.50	-19.1	4,276	-0.45%
2024/03/12	20	268.78	20.1	270.49	269.00	0	4,220	0.00%
2024/03/11	41.7	258.49	40.1	259.73	273.50	1.6	4,143	0.04%
2024/03/08	2	249.00	0.2	249.00	249.00	1.8	4,005	0.04%
2024/03/07	1.2	279.65	0	0.00	276.50	1.2	4,008	0.03%
2024/03/06	1	288.00	0	0.00	295.00	1	4,046	0.02%
2024/03/05	1	269.50	0	0.00	270.00	1	4,130	0.02%
2024/03/01	6	249.67	2	251.50	252.00	4	4,162	0.10%
2024/02/29	6	241.00	1	242.50	243.00	5	4,184	0.12%
2024/02/27	4	230.75	0	224.00	234.00	4	4,202	0.09%
2024/02/26	0	0.00	0.2	243.00	244.00	-0.2	4,287	0.00%
2024/02/23	0	0.00	5.1	249.22	247.00	-5.1	4,355	-0.12%
2024/02/22	34.2	243.20	33	242.41	246.00	1.2	4,496	0.03%
2024/02/21	22.1	229.87	24	233.29	232.00	-1.9	4,392	-0.04%
2024/02/20	29.2	231.08	26	231.41	229.00	3.2	4,354	0.07%
2024/02/19	37.3	224.75	11	221.86	221.00	26.3	4,300	0.61%
2024/02/16	20.6	214.82	25.2	220.65	228.00	-4.6	4,383	-0.11%
2024/02/15	2.6	197.78	1.6	202.09	208.00	1	4,354	0.02%
2024/02/05	2	194.24	1.3	194.63	196.00	0.7	4,376	0.02%
2024/02/02	0	194.00	2	196.50	196.00	-2	4,387	-0.05%