瑞築 (6198)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
31張
產業
上櫃營建類股▲0.59%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4.4	41.62	41.60	-4.4	51	-8.55%
2024/11/21	6.1	40.51	0	41.00	41.00	6.1	52	11.60%
2024/11/06	0	0.00	2	39.00	39.15	-2	62	-3.20%
2024/11/05	0	0.00	19	39.39	39.40	-19	66	-28.62%
2024/11/01	10	38.71	4	41.10	40.05	6	79	7.53%
2024/10/30	15	37.75	0	0.00	38.50	15	93	16.11%
2024/10/29	0	0.00	0	37.53	37.40	0	95	-0.05%
2024/10/24	2	36.70	0	0.00	36.95	2	99	2.00%
2024/10/22	1	37.30	0	0.00	37.40	1	102	0.98%
2024/10/21	2	37.00	0	0.00	38.00	2	102	1.95%
2024/10/14	1	40.15	0	0.00	40.20	1	105	0.95%
2024/10/09	0	0.00	14	40.94	41.65	-14	106	-13.16%
2024/10/01	1	42.60	0	0.00	42.80	1	111	0.90%
2024/09/25	1	42.00	0	0.00	41.90	1	112	0.89%
2024/09/20	0.5	50.89	0	0.00	48.55	0.5	109	0.45%
2024/09/19	0	53.00	0	0.00	53.90	0	106	0.00%
2024/09/13	0.5	51.80	0	0.00	53.40	0.5	107	0.47%
2024/09/12	0	0.00	1	50.70	51.80	-1	108	-0.92%
2024/09/11	0	0.00	4	49.70	51.00	-4	109	-3.66%
2024/09/02	1	54.00	4	54.48	54.30	-3	117	-2.56%
2024/08/30	1	53.50	0	0.00	54.30	1	120	0.83%
2024/08/20	0	0.00	9	59.16	58.90	-9	124	-7.24%
2024/08/16	0	0.00	12	57.73	59.50	-12	126	-9.50%
2024/08/15	0	0.00	1	57.00	57.30	-1	125	-0.80%
2024/08/14	3	56.20	0	0.00	56.30	3	125	2.39%
2024/08/13	1	56.00	0	0.00	56.00	1	126	0.79%
2024/08/12	0	0.00	1	58.70	56.00	-1	127	-0.79%
2024/08/09	1	55.20	2	56.70	55.80	-1	127	-0.78%
2024/08/08	0	0.00	2	54.40	54.20	-2	128	-1.56%
2024/08/07	0	0.00	12	53.64	54.10	-12	129	-9.27%
2024/08/06	7	53.06	16	52.16	52.00	-9	132	-6.80%
2024/08/05	9	58.81	0	0.00	57.70	9	130	6.92%
2024/08/02	51	66.88	4	66.58	64.10	47	127	36.90%
2024/08/01	0	0.00	1	63.80	64.00	-1	123	-0.81%
2024/07/29	3.2	63.18	0	0.00	62.10	3.2	132	2.41%
2024/07/26	0	0.00	1	62.30	63.40	-1	132	-0.75%
2024/07/22	2	58.95	1	60.30	59.90	1	139	0.72%
2024/07/18	4	60.25	1	61.50	61.10	3	146	2.05%
2024/07/17	1	62.10	0	0.00	61.10	1	148	0.67%
2024/07/16	0	0.00	2	62.75	62.10	-2	151	-1.32%
2024/07/11	1.2	60.97	1	62.20	60.30	0.2	163	0.12%
2024/07/10	1	59.90	0	0.00	60.20	1	179	0.56%
2024/07/09	1	59.00	1	59.70	59.70	0	189	0.00%
2024/07/08	1	59.30	1	60.00	59.80	0	202	0.00%
2024/07/04	0	0.00	1	61.00	61.00	-1	228	-0.44%
2024/07/01	1	60.60	0	0.00	60.60	1	251	0.40%
2024/06/19	1	61.30	0	0.00	61.00	1	292	0.34%
2024/06/13	1	61.80	0	0.00	62.00	1	319	0.31%
2024/06/12	3	62.20	0	0.00	61.30	3	324	0.92%
2024/06/06	7	63.31	1	64.00	63.40	6	340	1.76%
2024/06/04	0	0.00	1	63.20	62.10	-1	356	-0.28%
2024/06/03	1	60.00	0	0.00	59.90	1	355	0.28%
2024/05/31	1	57.80	0	0.00	57.80	1	357	0.28%
2024/05/28	1	57.90	1	56.90	57.50	0	377	0.00%
2024/05/27	1	56.70	0	0.00	56.80	1	391	0.26%
2024/05/23	3	57.30	0	0.00	56.80	3	404	0.74%
2024/05/20	0	0.00	1	65.00	61.20	-1	416	-0.24%
2024/05/17	0	0.00	2	60.80	62.60	-2	423	-0.47%
2024/05/16	0	0.00	1	61.00	59.90	-1	427	-0.23%
2024/05/15	0	0.00	1	59.00	58.30	-1	429	-0.23%
2024/05/14	2	59.05	3	58.70	58.10	-1	433	-0.23%
2024/05/13	0	0.00	4	58.93	59.00	-4	434	-0.92%
2024/05/10	2	58.65	2	57.50	57.00	0	441	0.00%
2024/05/09	3	61.07	2	58.85	58.70	1	448	0.22%
2024/05/08	1	63.30	1	62.10	62.10	0	455	0.00%
2024/05/07	4	62.48	0	0.00	63.60	4	469	0.85%
2024/05/06	3	67.87	3	67.40	68.00	0	471	0.00%
2024/05/03	0	0.00	17	65.86	65.70	-17	467	-3.64%
2024/05/02	0	0.00	7	66.14	65.90	-7	465	-1.50%
2024/04/30	0	0.00	1	64.50	65.10	-1	460	-0.22%
2024/04/26	12	61.22	1	60.60	60.90	11	463	2.37%
2024/04/25	13	61.67	1	63.10	61.50	12	455	2.63%
2024/04/24	2	63.75	0	0.00	63.80	2	457	0.44%
2024/04/23	1	63.90	0	0.00	64.40	1	455	0.22%
2024/04/22	5	64.90	0	0.00	64.60	5	453	1.10%
2024/04/19	2	64.20	0	0.00	66.70	2	453	0.44%
2024/04/17	6	67.12	0	0.00	67.50	6	442	1.36%
2024/04/16	5.1	64.58	0	0.00	65.00	5.1	437	1.15%
2024/04/15	1	70.00	6	69.88	68.60	-5	421	-1.19%
2024/04/11	6	59.40	0	0.00	59.70	6	397	1.51%
2024/04/10	1	59.00	0	0.00	61.80	1	375	0.27%
2024/04/09	3	58.67	0	0.00	59.20	3	368	0.81%
2024/04/08	0	0.00	1	49.65	54.70	-1	359	-0.28%
2024/04/03	1	49.00	0	0.00	49.75	1	351	0.28%
2024/04/01	1	47.10	0	0.00	47.00	1	346	0.29%
2024/03/26	0	0.00	1	46.45	46.15	-1	327	-0.31%
2024/03/21	0	0.00	1	46.55	45.70	-1	322	-0.31%
2024/03/20	1	46.00	0	0.00	45.40	1	321	0.31%
2024/03/19	0	0.00	1	46.70	45.45	-1	319	-0.31%
2024/03/14	0	41.55	1	40.90	42.40	-1	297	-0.34%
2024/03/13	1	39.71	0	0.00	41.60	1	294	0.35%
2024/03/12	0	0.00	2	40.00	40.50	-2	288	-0.69%
2024/03/11	0	0.00	5	37.85	40.80	-5	280	-1.78%
2024/03/08	0	0.00	1	36.70	37.10	-1	269	-0.37%
2024/03/07	5	36.96	0	0.00	36.90	5	265	1.88%
2024/03/06	0	0.00	2	37.00	37.20	-2	262	-0.76%
2024/03/05	0	0.00	2	36.88	36.75	-2	260	-0.77%
2024/03/04	0	0.00	7	36.51	36.70	-7	257	-2.72%
2024/03/01	1	36.45	8	36.34	36.80	-7	252	-2.77%
2024/02/29	0	0.00	5	36.15	36.35	-5	242	-2.06%
2024/02/26	6.2	32.98	0	0.00	32.80	6.2	245	2.52%
2024/02/23	5	34.80	0	0.00	34.60	5	235	2.12%
2024/02/22	3.1	34.88	0	0.00	34.80	3.1	232	1.33%
2024/02/21	2	35.30	0	0.00	35.35	2	230	0.87%
2024/02/20	0.1	34.70	2	34.50	34.75	-1.9	224	-0.83%
2024/02/19	1	34.15	3	34.20	34.10	-2	217	-0.92%
2024/02/16	0	0.00	1	34.00	33.55	-1	214	-0.47%
2024/02/15	1	33.65	0	0.00	33.85	1	214	0.47%
2024/02/05	4	33.30	0	0.00	33.80	4	217	1.84%
2024/02/02	9.4	33.51	0	0.00	33.60	9.4	214	4.38%
2024/02/01	0	0.00	1	33.90	34.25	-1	206	-0.48%
2024/01/31	2	31.55	0	0.00	32.00	2	193	1.03%
2024/01/30	6	31.28	8	31.53	31.15	-2	180	-1.11%
2024/01/29	1	28.35	0	0.00	30.00	1	164	0.61%
2024/01/17	1	28.60	0	0.00	28.40	1	135	0.74%
2024/01/15	2	29.30	0	0.00	29.60	2	133	1.50%
2023/12/19	7	30.00	0	0.00	30.20	7	127	5.48%
2023/12/15	0	0.00	1	28.80	29.10	-1	117	-0.85%
2023/12/13	2	27.55	0	0.00	27.85	2	109	1.83%
2023/11/14	0	0.00	1	24.80	25.00	-1	166	-0.60%
2023/11/13	0	0.00	4	24.65	24.80	-4	165	-2.42%
2023/10/26	0	0.00	0.1	29.05	29.35	-0.1	176	-0.03%
2023/09/25	0	0.00	81	32.91	32.95	-81	217	-37.31%
2023/09/22	0	0.00	0	32.60	33.15	0	224	-0.01%
2023/09/07	81	36.67	0	0.00	35.30	81	324	24.97%
2023/08/25	0	0.00	1	35.00	35.30	-1	414	-0.24%
2023/08/24	0	0.00	1.1	38.27	36.50	-1.1	413	-0.27%
2023/08/23	0.1	40.50	1	40.50	40.55	-0.9	399	-0.23%
2023/08/18	1	30.50	0	0.00	31.45	1	357	0.28%
2023/08/17	1	30.60	0	0.00	30.75	1	358	0.28%
2023/08/16	1	31.95	0	0.00	31.25	1	359	0.28%
2023/08/10	1	31.40	0	0.00	31.40	1	380	0.26%
2023/08/09	0	0.00	3	35.17	34.20	-3	379	-0.79%
2023/08/04	1	33.90	0	0.00	37.05	1	386	0.26%
2023/07/28	0	0.00	1	34.25	34.25	-1	381	-0.26%
2023/07/25	0	0.00	1	36.50	35.95	-1	377	-0.26%
2023/07/24	2	36.68	0	0.00	36.55	2	375	0.53%
2023/07/20	0	0.00	22	34.97	34.65	-22	368	-5.97%
2023/07/04	0	0.00	1	40.00	40.00	-1	338	-0.30%
2023/07/03	0	0.00	1.1	40.09	41.05	-1.1	333	-0.31%
2023/06/30	1	39.90	0	0.00	40.40	1	327	0.31%
2023/06/29	1	42.65	8	43.51	43.00	-7	319	-2.19%
2023/06/28	9.1	45.98	0	0.00	47.30	9.1	304	2.98%
2023/06/27	2	42.93	0	0.00	43.60	2	285	0.70%
2023/06/26	0	0.00	2	41.20	40.90	-2	273	-0.73%
2023/06/21	2	39.20	0	0.00	39.20	2	262	0.76%
2023/06/19	0	0.00	9	38.51	37.50	-9	247	-3.63%
2023/06/16	0	0.00	1	39.95	39.00	-1	243	-0.41%
2023/06/15	1	39.05	0	0.00	38.80	1	240	0.42%
2023/06/13	20	42.71	0	0.00	41.00	20	225	8.87%
2023/06/09	0	0.00	1	47.90	47.20	-1	200	-0.50%
2023/06/08	5	43.58	0	44.55	44.55	5	179	2.79%
2023/06/07	6	41.34	0	41.30	40.50	6	162	3.71%
2023/06/06	0	0.00	11	39.00	38.75	-11	148	-7.41%
2023/06/05	11	39.15	1	35.70	38.85	10	138	7.24%
2023/06/02	1	34.80	1	35.45	35.90	0	120	0.00%
2023/06/01	0	0.00	1	32.55	32.65	-1	99	-1.01%
2023/05/30	1	34.70	1	34.20	34.70	0	94	0.00%
2023/05/29	1	34.49	0	0.00	34.50	1	91	1.13%
2023/05/26	0	0.00	1	32.25	35.50	-1	87	-1.15%
2023/05/24	1	31.75	0	0.00	31.75	1	80	1.24%
2023/05/22	0	0.00	1	33.65	33.95	-1	71	-1.39%
2023/05/19	2	34.10	0	0.00	34.25	2	68	2.91%
2023/05/17	2	31.23	0	0.00	33.35	2	51	3.91%
2023/03/23	0	0.00	0	19.55	20.05	0	12	-0.01%
2023/03/22	0	21.65	0	0.00	19.90	0	12	0.02%
2023/03/16	0	20.95	0	0.00	20.65	0	10	0.03%
2023/03/15	0	20.95	0	0.00	20.55	0	10	0.03%
2023/03/09	0	20.95	0	0.00	20.20	0	10	0.02%
2023/03/08	0	0.00	1	20.40	20.30	-1	10	-9.36%
2023/03/07	1	20.40	0	0.00	20.35	1	10	9.46%
2023/02/21	0	0.00	0.2	19.55	19.70	-0.2	25	-0.70%
2023/02/20	0	0.00	0	19.50	19.50	0	25	-0.08%
2023/02/17	0	0.00	0	19.50	19.50	0	25	0.00%
2023/02/15	0.2	18.95	0	0.00	19.55	0.2	25	0.77%
2022/11/23	0	0.00	1	20.15	20.40	-1	23	-4.27%
2022/11/22	1	21.90	0	0.00	21.80	1	21	4.76%
2022/08/22	0	30.25	0	0.00	31.20	0	5	0.02%
2022/04/25	0	0.00	0	36.85	34.40	0	8	-0.01%
2021/11/22	0	36.00	0	0.00	35.75	0	8	0.01%
2021/05/07	0	0.00	0	36.10	36.00	0	10	-0.01%
2021/04/27	0	37.20	0	0.00	36.80	0	9	0.02%
2021/04/15	0	40.95	0	0.00	37.40	0	9	0.02%
2021/01/07	0	34.00	0	0.00	34.65	0	9	0.01%
2020/12/14	0	30.35	0	0.00	30.90	0	10	0.01%
2020/01/08	0	12.20	0	0.00	13.10	0	6	0.01%
2018/03/23	0	16.30	0	0.00	16.85	0	18	0.01%