飛捷 (6206)-國泰-館前券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	92.50	93.30	-2	342	-0.58%
2025/01/20	0	0.00	3.1	92.40	92.40	-3.1	330	-0.93%
2025/01/17	0	91.50	0	0.00	92.00	0	328	0.01%
2025/01/15	2.1	92.11	3	91.70	91.30	-0.9	324	-0.29%
2025/01/14	3	90.67	1	90.60	90.90	2	322	0.62%
2025/01/13	1.1	90.40	0	0.00	90.80	1.1	322	0.35%
2025/01/10	1	91.00	0.1	90.50	90.40	0.9	319	0.29%
2025/01/09	0.1	91.00	0	0.00	91.20	0.1	324	0.02%
2025/01/07	2	89.80	1	91.40	90.20	1	315	0.32%
2025/01/06	2	90.40	0	0.00	90.00	2	302	0.66%
2025/01/03	0	0.00	1	86.90	86.70	-1	288	-0.35%
2024/12/27	0.1	88.60	2	88.25	88.20	-1.9	291	-0.65%
2024/12/26	1	88.70	1	89.90	88.70	0	291	0.00%
2024/12/24	2	87.70	2	87.70	87.30	0	282	0.00%
2024/12/17	2	84.60	0	85.00	84.30	2	278	0.72%
2024/12/12	1	87.60	1	87.70	87.90	0	274	0.00%
2024/12/11	0	0.00	1	87.70	87.40	-1	272	-0.37%
2024/12/10	0	0.00	3	87.10	86.90	-3	267	-1.12%
2024/12/06	0	0.00	1	84.50	84.30	-1	252	-0.40%
2024/12/05	0	0.00	26	82.77	83.20	-26	250	-10.37%
2024/12/02	1	82.10	0	0.00	82.70	1	260	0.38%
2024/11/29	1	82.40	0	82.80	82.50	1	259	0.38%
2024/11/28	1	81.00	0	0.00	82.80	1	257	0.39%
2024/11/27	0	0.00	0	82.70	81.80	0	255	-0.02%
2024/11/20	0	0.00	7	81.74	82.00	-7	254	-2.76%
2024/11/19	2	82.00	0	0.00	81.90	2	257	0.78%
2024/11/18	3	80.60	0	0.00	80.60	3	258	1.16%
2024/11/15	2.2	81.44	2	81.60	81.40	0.2	260	0.08%
2024/11/14	1	82.30	0	0.00	80.80	1	270	0.37%
2024/11/13	3	82.40	0.1	82.40	82.10	2.9	270	1.08%
2024/11/12	15	82.70	0	0.00	82.30	15	269	5.57%
2024/11/11	16	84.39	0	0.00	84.50	16	260	6.14%
2024/11/07	0	0.00	2	90.15	90.30	-2	255	-0.78%
2024/11/06	0	0.00	1.1	87.02	87.20	-1.1	256	-0.41%
2024/11/05	3	87.30	0	0.00	86.80	3	260	1.15%
2024/11/04	2	86.50	0	0.00	86.50	2	269	0.74%
2024/10/29	3	85.90	0	0.00	86.00	3	292	1.03%
2024/10/28	1	87.10	0	0.00	87.00	1	290	0.34%
2024/10/25	1.1	88.33	0	0.00	88.30	1.1	297	0.36%
2024/10/21	0	0.00	3	89.83	89.50	-3	316	-0.95%
2024/10/18	1	88.40	0	0.00	88.10	1	324	0.31%
2024/10/17	0	0.00	1	88.80	88.40	-1	332	-0.30%
2024/10/16	1	86.60	2	88.10	88.20	-1	333	-0.30%
2024/10/15	0	0.00	1	85.90	86.50	-1	324	-0.31%
2024/10/11	1	85.50	5	85.30	84.60	-4	325	-1.23%
2024/10/09	1	85.60	0	0.00	85.20	1	331	0.30%
2024/10/07	0	0.00	1	86.70	86.70	-1	361	-0.28%
2024/10/01	0	0.00	1	84.60	84.70	-1	374	-0.27%
2024/09/30	2	85.50	1	85.00	85.00	1	383	0.26%
2024/09/25	1.1	85.20	0	0.00	85.60	1.1	426	0.25%
2024/09/24	0	0.00	1	85.60	85.20	-1	430	-0.23%
2024/09/18	1	84.10	0	0.00	83.50	1	443	0.23%
2024/09/12	2	83.00	0	0.00	83.00	2	471	0.42%
2024/09/10	0	0.00	0	82.90	82.70	0	483	-0.01%
2024/09/04	1.3	83.28	0	0.00	82.60	1.3	551	0.24%
2024/09/03	1	85.70	0	0.00	85.90	1	571	0.18%
2024/09/02	1	86.00	0	0.00	85.70	1	601	0.17%
2024/08/29	0	0.00	0	86.60	86.60	0	653	0.00%
2024/08/23	0.2	87.40	0	0.00	87.60	0.2	729	0.03%
2024/08/16	1	88.90	0	0.00	88.90	1	773	0.13%
2024/08/13	0	0.00	0	87.70	87.10	0	772	0.00%
2024/08/12	0.2	88.30	0	0.00	87.60	0.2	775	0.03%
2024/08/09	0.3	87.50	2	87.40	87.20	-1.7	777	-0.22%
2024/08/08	0.1	85.70	1.1	86.70	85.40	-1	778	-0.13%
2024/08/07	0	0.00	1.3	80.92	81.60	-1.3	780	-0.17%
2024/08/06	3	77.40	1.6	78.45	78.20	1.4	790	0.18%
2024/08/05	1.1	78.79	1	78.79	78.50	0	813	0.00%
2024/08/01	0	0.00	1	86.50	87.20	-1	800	-0.12%
2024/07/31	0	84.70	0	0.00	84.30	0	807	0.00%
2024/07/30	0	0.00	1	83.40	84.60	-1	808	-0.12%
2024/07/29	1	84.60	0.2	85.70	84.80	0.8	804	0.10%
2024/07/22	1	88.40	1.2	89.18	88.60	-0.2	804	-0.02%
2024/07/19	2	91.30	0.3	90.64	90.50	1.7	796	0.21%
2024/07/18	1	92.00	0.2	92.50	91.90	0.9	802	0.11%
2024/07/17	0.7	93.50	0	0.00	93.10	0.7	795	0.09%
2024/07/16	0	0.00	1	93.50	93.90	-1	796	-0.13%
2024/07/15	0.2	93.19	0	0.00	93.20	0.2	800	0.03%
2024/07/11	2.1	92.99	0	0.00	92.60	2.1	806	0.26%
2024/07/10	0.1	93.55	0	0.00	93.20	0.1	811	0.01%
2024/07/09	0.1	93.80	4	94.83	94.30	-3.9	811	-0.48%
2024/07/08	1.3	99.25	1	99.10	99.10	0.3	795	0.03%
2024/07/05	0	0.00	3.1	101.02	101.50	-3.1	796	-0.39%
2024/07/04	1	99.10	0.3	99.00	99.50	0.8	795	0.09%
2024/07/03	0	97.72	0	0.00	97.60	0	804	0.00%
2024/07/02	4	98.50	0.1	99.40	99.30	4	798	0.49%
2024/07/01	4.3	97.18	1	98.00	98.50	3.3	790	0.42%
2024/06/28	1	94.60	0	94.80	94.80	1	785	0.13%
2024/06/27	0	0.00	1	93.90	94.00	-1	784	-0.13%
2024/06/26	0	94.20	0	0.00	94.20	0	784	0.00%
2024/06/25	0.1	93.00	3	93.33	93.80	-2.9	786	-0.37%
2024/06/24	3.3	92.83	1	93.50	92.70	2.3	788	0.29%
2024/06/21	0.1	93.58	0.1	94.10	94.00	0	798	0.00%
2024/06/20	0.2	93.50	0	0.00	94.30	0.2	784	0.03%
2024/06/19	2.1	93.50	1	94.30	93.50	1.1	794	0.13%
2024/06/18	1	93.70	0	0.00	94.30	1	800	0.12%
2024/06/17	2.1	92.90	0	92.80	92.80	2	805	0.25%
2024/06/12	0.1	93.00	3	93.60	93.70	-2.9	834	-0.35%
2024/06/11	4.1	93.09	4	91.55	92.10	0.1	877	0.01%
2024/06/07	0.2	96.25	2.5	95.62	96.00	-2.3	851	-0.27%
2024/06/06	4.1	99.58	5	100.94	98.00	-0.9	841	-0.11%
2024/06/05	5.2	101.00	13	102.23	100.00	-7.8	842	-0.93%
2024/06/04	3.1	100.16	4	101.38	99.80	-0.9	818	-0.11%
2024/06/03	18.1	102.92	10.6	102.80	103.00	7.5	793	0.95%
2024/05/31	0.1	95.50	0	0.00	95.90	0.1	740	0.01%
2024/05/30	0.2	95.53	0	0.00	95.80	0.2	737	0.03%
2024/05/29	1	96.60	2	97.15	97.20	-1	731	-0.14%
2024/05/28	0	0.00	2.1	95.00	94.80	-2.1	720	-0.29%
2024/05/27	0	94.50	1	95.00	95.00	-1	716	-0.14%
2024/05/24	0	92.40	1	93.20	93.10	-1	706	-0.14%
2024/05/23	4.3	94.11	3	93.50	93.40	1.3	702	0.18%
2024/05/22	8.1	93.88	11	93.27	94.90	-3	696	-0.42%
2024/05/21	0	0.00	2	92.05	92.00	-2	674	-0.30%
2024/05/17	0	89.50	1	90.00	90.50	-1	661	-0.15%
2024/05/16	1	90.00	0	0.00	89.80	1	660	0.15%
2024/05/10	0.1	89.07	0	0.00	88.60	0.1	632	0.02%
2024/05/09	1	89.80	3	91.37	89.60	-2	618	-0.32%
2024/05/07	0	0.00	0.1	86.90	87.10	-0.1	584	-0.01%
2024/05/06	2	87.10	1	85.40	86.80	1	578	0.17%
2024/05/03	1.2	85.12	0	0.00	85.20	1.2	566	0.21%
2024/05/02	0	84.10	0	0.00	85.00	0	563	0.00%
2024/04/29	0	0.00	4	85.00	84.90	-4	559	-0.71%
2024/04/25	1	84.20	1	84.50	84.30	0	550	0.00%
2024/04/24	3	84.47	4	84.45	85.00	-1	547	-0.18%
2024/04/22	5	80.80	1	80.70	81.20	4	529	0.76%
2024/04/19	0	0.00	3	80.84	81.20	-3	525	-0.58%
2024/04/16	1	80.49	1	81.00	80.60	0	510	0.01%
2024/04/15	3	82.73	2.2	81.72	81.60	0.8	504	0.16%
2024/04/12	0	0.00	2	83.50	83.30	-2	497	-0.40%
2024/04/11	0	0.00	4	82.38	82.30	-4	488	-0.82%
2024/04/10	2	81.85	0	0.00	82.50	2	482	0.41%
2024/04/09	4	81.65	3	82.00	82.00	1	477	0.21%
2024/04/08	2	79.20	0	0.00	79.80	2	479	0.42%
2024/04/03	1.1	79.72	0	0.00	79.80	1.1	474	0.22%
2024/04/02	0	0.00	1	79.70	79.70	-1	463	-0.22%
2024/04/01	0	0.00	2	78.70	78.60	-2	453	-0.44%
2024/03/29	0	0.00	0.2	78.08	78.00	-0.2	449	-0.03%
2024/03/27	0.1	78.00	20	77.77	78.00	-20	443	-4.50%
2024/03/26	4.4	77.49	4	77.65	77.00	0.4	435	0.08%
2024/03/25	2	78.70	0	0.00	78.40	2	421	0.48%
2024/03/22	3	78.67	0	0.00	78.70	3	416	0.73%
2024/03/21	0.1	79.50	0.4	79.30	80.20	-0.3	403	-0.08%
2024/03/20	2.1	78.83	0	78.90	78.80	2	390	0.52%
2024/03/19	8	79.94	0	0.00	79.00	8	382	2.09%
2024/03/18	4.4	79.30	4	79.30	79.50	0.4	365	0.10%
2024/03/14	19	77.95	2	78.25	78.00	17	337	5.03%
2024/03/13	0	76.40	6.3	75.66	76.80	-6.2	284	-2.18%
2024/03/12	1	74.50	5	74.50	75.10	-4	266	-1.50%
2024/03/11	6	75.06	0	0.00	74.50	6	252	2.39%
2024/03/08	0	70.55	0	0.00	69.60	0	220	0.02%
2024/03/06	2.1	70.71	0	0.00	71.50	2.1	214	0.95%
2024/03/05	0	0.00	1	70.50	70.50	-1	211	-0.47%
2024/03/04	1	70.40	1	70.30	70.40	0	209	0.01%
2024/02/27	1	71.40	2	71.05	71.20	-1	203	-0.49%
2024/02/26	5	70.50	0	0.00	70.90	5	203	2.46%
2024/02/22	5.3	71.49	2	71.00	71.00	3.3	198	1.66%
2024/02/20	0	0.00	1.3	71.18	71.20	-1.3	194	-0.67%
2024/02/15	0	69.13	0	0.00	69.50	0	187	0.01%
2024/02/05	0	0.00	0.1	69.24	69.20	-0.1	184	-0.03%
2024/02/02	0	0.00	0	69.30	69.30	0	183	0.00%
2024/02/01	0.2	67.70	0	0.00	67.80	0.2	182	0.11%