居易 (6216)-國泰-館前券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
538張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	36.90	36.90	-2	716	-0.28%
2024/05/02	2	35.55	0	0.00	35.80	2	690	0.29%
2024/04/25	2	35.15	1	35.20	35.15	1	681	0.15%
2024/04/24	0	35.20	0	0.00	35.10	0	682	0.00%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	0	34.95	0	0.00	34.00	0	680	0.00%
2024/04/19	4	33.93	5	33.95	33.70	-1	676	-0.15%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/17	0	0.00	0	34.70	34.90	0	671	0.00%
2024/04/16	2	34.00	2	34.15	34.15	0	667	0.00%
2024/04/15	0	36.40	0	36.50	36.15	0	648	0.00%
2024/04/12	8	37.16	5	36.90	36.90	3	643	0.47%
2024/04/11	5.1	37.70	0	0.00	37.65	5.1	622	0.81%
2024/04/09	2	37.02	1	37.05	37.10	1	601	0.17%
2024/04/08	0	0.00	1	36.54	36.60	-1	591	-0.17%
2024/04/03	0	0.00	1	35.95	36.35	-1	586	-0.17%
2024/04/02	4	35.95	0	0.00	36.00	4	585	0.68%
2024/04/01	1	36.05	1	36.15	36.10	0	585	0.00%
2024/03/29	1	36.00	1	35.95	35.95	0	584	0.00%
2024/03/28	2	36.50	2	36.05	36.05	0	581	0.00%
2024/03/27	2	36.50	0	0.00	36.30	2	574	0.35%
2024/03/26	3	36.38	2	35.45	35.45	1	567	0.17%
2024/03/25	7	36.93	5	36.70	36.70	2	555	0.36%
2024/03/22	2.1	35.81	2	36.00	36.75	0.1	540	0.01%
2024/03/20	0	35.55	0	0.00	35.60	0	518	0.01%
2024/03/18	0	35.10	0	35.00	35.05	0	506	-0.01%
2024/03/15	0	0.00	1	34.95	35.15	-1	506	-0.20%
2024/03/12	2	34.70	2	35.20	35.35	0	508	0.00%
2024/03/11	0	34.85	0	0.00	34.50	0	494	0.01%
2024/03/07	0	0.00	1	33.70	33.65	-1	469	-0.21%
2024/03/06	2.1	33.81	0	0.00	33.55	2.1	462	0.44%
2024/03/05	0	34.05	0	0.00	34.00	0	454	0.01%
2024/03/04	3	34.15	4	34.00	33.90	-1	453	-0.22%
2024/03/01	0	34.20	0	0.00	34.10	0	445	0.01%
2024/02/29	2	33.21	2	33.70	33.80	0	439	0.01%
2024/02/26	0	0.00	2	32.80	32.80	-2	435	-0.46%
2024/02/23	2	33.25	6	32.97	32.80	-4	434	-0.92%
2024/02/22	0	0.00	6	33.12	33.15	-6	436	-1.37%
2024/02/21	0	0.00	3	33.17	33.15	-3	431	-0.70%
2024/02/20	0	0.00	2	33.30	33.30	-2	433	-0.46%
2024/02/19	0	0.00	21	33.04	33.10	-21	422	-4.97%
2024/02/16	1	31.90	3	32.35	31.80	-2	391	-0.51%
2024/02/15	0	0.00	1	30.90	31.20	-1	393	-0.25%
2024/02/05	0	30.46	5	30.30	30.55	-5	428	-1.16%
2024/01/29	0	0.00	1	30.15	30.30	-1	539	-0.19%
2024/01/24	0	0.00	1	30.50	30.50	-1	663	-0.15%
2024/01/22	0	0.00	4	30.25	30.25	-4	1,019	-0.39%
2024/01/19	0	0.00	2	30.20	30.10	-2	1,130	-0.18%
2024/01/18	0	0.00	5	30.05	30.05	-5	1,194	-0.42%
2024/01/17	0	0.00	9	30.13	30.05	-9	1,253	-0.72%
2024/01/15	0	0.00	1	30.60	30.50	-1	1,305	-0.08%
2024/01/12	1	30.40	0	0.00	30.25	1	1,317	0.08%
2024/01/11	0	0.00	2	30.75	30.85	-2	1,332	-0.15%
2024/01/09	3	29.87	2	29.85	29.85	1	1,379	0.07%
2024/01/08	1	30.55	0	0.00	30.30	1	1,397	0.07%
2024/01/04	0	0.00	2	30.70	30.70	-2	1,588	-0.13%
2024/01/03	2	30.65	0	0.00	30.65	2	1,664	0.12%
2023/12/27	3	31.33	3	31.33	31.10	0	1,672	0.00%
2023/12/26	0	0.00	1	31.30	31.15	-1	1,670	-0.06%
2023/12/21	2	30.70	0	0.00	30.80	2	1,677	0.12%
2023/12/20	0	0.00	1	30.85	30.90	-1	1,680	-0.06%
2023/12/15	2	31.00	2	30.40	30.40	0	1,687	0.00%
2023/12/14	0	0.00	1	30.90	30.85	-1	1,687	-0.06%
2023/12/13	0	0.00	2	30.60	30.85	-2	1,687	-0.12%
2023/12/12	3	30.27	1	30.35	30.35	2	1,686	0.12%
2023/12/11	8	29.89	6	30.11	30.10	2	1,689	0.12%
2023/12/08	2	30.90	3	31.10	31.10	-1	1,665	-0.06%
2023/12/07	1	30.70	0	0.00	30.80	1	1,674	0.06%
2023/12/06	0	0.00	0.5	31.00	31.00	-0.5	1,681	-0.03%
2023/12/05	2	31.18	0	0.00	31.00	2	1,679	0.12%
2023/12/04	2	31.60	4	31.49	31.50	-2	1,675	-0.12%
2023/12/01	17	31.77	0	0.00	31.50	17	1,670	1.02%
2023/11/30	2	31.85	1	31.65	31.65	1	1,665	0.06%
2023/11/28	3	31.82	4	31.85	31.90	-1	1,661	-0.06%
2023/11/27	10	32.05	28	31.64	31.60	-18	1,669	-1.08%
2023/11/24	23	31.90	25	31.63	31.60	-2	1,675	-0.12%
2023/11/22	7	31.52	14	31.60	31.60	-7	1,689	-0.41%
2023/11/21	24	31.80	23	31.42	31.40	1	1,700	0.06%
2023/11/20	5	31.47	9	31.30	31.30	-4	1,693	-0.24%
2023/11/17	10	31.31	18	31.07	31.05	-8	1,696	-0.47%
2023/11/16	1	31.35	1	31.60	31.25	0	1,689	0.00%
2023/11/15	2	31.50	2	31.35	31.35	0	1,683	0.00%
2023/11/14	9	31.99	9	31.82	31.35	0	1,679	0.00%
2023/11/13	13	32.08	14	32.08	32.10	-1	1,670	-0.06%
2023/11/10	11	34.14	16	34.15	34.10	-5	1,636	-0.31%
2023/11/09	21	35.61	20	35.04	34.95	1	1,618	0.06%
2023/11/08	8	36.06	17	36.48	36.30	-9	1,598	-0.56%
2023/11/07	7	36.21	11	36.26	36.15	-4	1,601	-0.25%
2023/11/06	9	35.83	10	36.07	36.00	-1	1,600	-0.06%
2023/11/03	17	36.12	12	35.74	35.60	5	1,582	0.32%
2023/11/02	12	35.96	7	35.79	36.00	5	1,551	0.32%
2023/11/01	20	35.51	20	35.33	35.25	0	1,499	0.00%
2023/10/31	36	36.36	26	36.37	36.00	10	1,462	0.68%
2023/10/30	109	37.32	76	36.65	36.55	33	1,341	2.46%	大買/
2023/10/27	18	35.66	21.3	36.94	37.60	-3.3	1,115	-0.30%
2023/10/26	7	35.07	8	34.44	34.20	-1	1,014	-0.10%
2023/10/25	1	34.60	2.5	34.22	34.80	-1.5	957	-0.16%
2023/10/24	1	33.30	2	32.90	33.40	-1	905	-0.11%
2023/10/23	0	0.00	0	32.35	31.80	0	857	0.00%
2023/10/20	2	32.08	1	32.00	32.00	1	853	0.12%
2023/10/19	2	32.00	5.1	32.26	32.40	-3.1	846	-0.36%
2023/10/18	3	33.02	6	32.65	32.20	-3	833	-0.36%
2023/10/17	2.5	32.88	0	0.00	32.65	2.5	804	0.31%
2023/10/16	1	32.50	1	32.45	32.45	0	782	0.00%
2023/10/13	10	33.16	6	32.71	32.40	4	764	0.52%
2023/10/12	21.1	33.43	10.2	33.60	34.00	10.8	708	1.53%
2023/10/11	2	31.65	6	31.20	31.00	-4	582	-0.69%
2023/10/05	4	29.58	2	29.50	29.50	2	549	0.36%
2023/10/04	0	0.00	1	29.30	29.45	-1	567	-0.18%
2023/09/27	2	28.55	2	28.50	28.50	0	585	0.00%
2023/09/22	1	28.75	1	29.05	28.75	0	585	0.00%
2023/09/19	2	30.00	3	29.83	29.70	-1	585	-0.17%
2023/09/18	1	29.85	50	29.92	29.85	-49	582	-8.42%
2023/09/15	1	29.70	0	0.00	29.55	1	574	0.17%
2023/09/14	2	29.50	7	29.73	29.70	-5	570	-0.88%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/12	1	29.75	1	29.50	29.75	0	560	0.00%
2023/09/11	1	29.30	0	0.00	29.40	1	551	0.18%
2023/09/08	1	29.10	0	0.00	28.95	1	538	0.19%
2023/09/07	7	29.29	2	29.30	29.20	5	536	0.93%
2023/09/05	0	0.00	1	29.00	28.90	-1	539	-0.19%
2023/09/04	2	28.90	0	0.00	28.85	2	540	0.37%
2023/08/31	1	29.15	0	0.00	29.15	1	533	0.19%
2023/08/30	4	28.69	2	28.55	28.55	2	527	0.38%
2023/08/28	4	30.61	2	30.20	30.20	2	502	0.40%
2023/08/25	1	30.90	0	0.00	30.80	1	486	0.21%
2023/08/24	4	30.58	2	30.20	30.20	2	470	0.43%
2023/08/23	0	30.20	1	30.45	30.50	-1	465	-0.21%
2023/08/22	1	29.80	0	0.00	29.80	1	449	0.22%
2023/08/21	0	0.00	10	30.00	29.95	-10	445	-2.25%
2023/08/18	10	30.04	3	30.10	30.05	7	440	1.59%
2023/08/17	47	30.03	5	30.11	30.50	42	433	9.68%
2023/08/16	1	29.70	0	0.00	29.80	1	418	0.24%
2023/08/15	3	29.73	2	29.53	29.65	1	410	0.24%
2023/08/11	3	29.93	3.1	29.92	29.80	-0.1	396	-0.01%
2023/08/10	21	29.79	9	29.64	29.50	12	373	3.21%
2023/08/08	0	0.00	2	28.90	29.00	-2	356	-0.56%
2023/08/04	0	0.00	2	29.30	29.25	-2	354	-0.56%
2023/07/31	0	0.00	1	29.60	29.45	-1	344	-0.29%
2023/07/27	2	28.90	0	0.00	28.60	2	329	0.61%
2023/07/26	0	0.00	1	28.50	28.75	-1	323	-0.31%
2023/07/18	4	28.93	4	29.10	28.90	0	317	0.00%
2023/07/14	1	28.70	0	0.00	28.80	1	304	0.33%
2023/07/13	3	28.87	0	0.00	28.70	3	301	1.00%
2023/07/12	11	29.15	9	29.01	28.85	2	292	0.68%
2023/07/11	5	29.19	0	0.00	29.15	5	256	1.95%
2023/07/06	0	0.00	1	29.55	29.25	-1	238	-0.42%
2023/07/05	1	28.85	1	28.95	29.05	0	226	0.00%
2023/06/29	0	0.00	1	28.55	28.50	-1	216	-0.46%
2023/06/28	1	28.10	0	0.00	28.05	1	205	0.49%
2023/06/16	0	0.00	1	28.15	28.15	-1	210	-0.48%
2023/06/15	0	0.00	1	28.20	28.20	-1	210	-0.48%
2023/06/13	1	28.00	0	0.00	27.95	1	210	0.48%
2023/06/12	0	0.00	2	28.35	28.10	-2	210	-0.95%
2023/06/06	1	27.50	0	0.00	27.55	1	198	0.50%
2023/06/05	0	0.00	1	28.15	28.00	-1	195	-0.51%
2023/05/29	0	0.00	1	27.50	27.50	-1	187	-0.53%
2023/05/26	1	27.15	0	0.00	27.20	1	184	0.54%
2023/05/24	0	0.00	1	27.10	27.15	-1	184	-0.54%
2023/05/19	0.1	26.70	0	0.00	26.70	0.1	181	0.03%
2023/05/15	0	0.00	1	26.40	26.45	-1	175	-0.57%
2023/04/26	0	26.38	0	0.00	26.20	0	165	0.00%
2023/04/25	1	26.30	0	0.00	26.15	1	164	0.61%
2023/04/24	0	26.50	0	0.00	26.45	0	161	0.00%
2023/04/21	1.3	26.34	0	0.00	26.30	1.3	162	0.77%
2023/04/20	1	26.60	0	0.00	26.60	1	157	0.64%
2023/04/18	0	27.15	0	0.00	27.05	0	153	0.00%
2023/04/17	1	26.91	0	0.00	27.05	1	153	0.68%
2023/04/13	1	26.75	0	0.00	26.75	1	149	0.67%
2023/04/11	0	0.00	4	26.59	26.70	-4	146	-2.73%
2023/04/07	0	0.00	1	27.20	27.20	-1	138	-0.72%
2023/04/06	0	27.20	0	0.00	27.25	0	139	0.00%
2023/03/30	2	27.23	1	27.15	27.15	1	137	0.73%
2023/03/28	1	27.85	1	27.75	27.75	0	131	0.00%
2023/03/27	0	0.00	0	29.20	27.85	0	131	0.00%
2023/03/24	2	27.88	1	27.90	27.95	1	130	0.77%
2023/03/23	1	27.65	1	27.70	27.75	0	129	0.00%
2023/03/22	3	27.65	0	0.00	27.65	3	128	2.34%
2023/03/21	1	27.50	4	27.44	27.55	-3	126	-2.37%
2023/03/13	0.1	26.50	0	0.00	26.85	0.1	143	0.03%
2023/03/10	1	27.00	0	0.00	26.90	1	145	0.69%
2023/03/09	0.3	27.00	0	0.00	27.10	0.3	151	0.20%
2023/03/07	0	27.30	0	0.00	27.10	0	152	0.00%
2023/03/06	0.1	27.20	0	0.00	27.25	0.1	152	0.07%
2023/03/01	0	26.95	5	26.53	26.55	-5	156	-3.20%
2023/02/23	0	0.00	2	26.50	26.55	-2	157	-1.27%
2023/02/17	0	26.40	0	0.00	26.00	0	165	0.00%
2023/02/14	2	26.10	4	26.10	26.20	-2	176	-1.14%
2023/02/07	0	0.00	5	26.30	26.30	-5	180	-2.76%
2023/02/06	0	0.00	2	26.25	26.20	-2	182	-1.09%
2023/02/02	0	27.00	0	0.00	26.20	0	182	0.00%
2022/12/29	2	25.05	0	0.00	25.10	2	244	0.82%
2022/12/28	0	0.00	1	25.30	25.25	-1	244	-0.41%
2022/12/20	1	25.40	0	0.00	25.20	1	263	0.38%
2022/12/06	0	0.00	1	26.20	26.20	-1	294	-0.34%
2022/12/01	0	28.10	0	26.46	26.35	0	325	0.00%
2022/11/22	0	0.00	1	26.15	25.90	-1	361	-0.28%
2022/10/24	1	24.75	0	0.00	24.70	1	823	0.12%
2022/10/13	2	24.75	3	24.50	24.35	-1	870	-0.11%
2022/10/11	1.4	24.42	1	24.60	25.00	0.4	873	0.05%
2022/10/05	3	26.50	0	0.00	26.35	3	912	0.33%
2022/10/04	1	26.20	1	26.10	26.10	0	1,003	0.00%
2022/09/29	0	0.00	3	26.10	26.15	-3	1,116	-0.27%
2022/09/28	0	0.00	1	26.10	26.00	-1	1,121	-0.09%
2022/09/26	5	26.50	2	26.50	26.55	3	1,126	0.27%
2022/09/23	1	27.05	1	27.15	27.20	0	1,139	0.00%
2022/09/22	0	0.00	1	27.80	27.80	-1	1,146	-0.09%
2022/09/21	2.1	27.61	0	0.00	27.70	2.1	1,156	0.18%
2022/09/20	1	27.90	0	0.00	27.90	1	1,165	0.09%
2022/09/19	2	28.15	0	0.00	28.00	2	1,177	0.17%
2022/09/15	2	28.38	0	0.00	28.35	2	1,214	0.16%
2022/09/13	0	0.00	2	29.15	29.20	-2	1,255	-0.16%
2022/09/12	2	27.98	4	28.78	28.65	-2	1,319	-0.15%
2022/09/05	1	29.20	10	29.55	28.85	-9	1,488	-0.60%
2022/09/02	1	29.85	10	29.85	29.95	-9	1,511	-0.60%
2022/09/01	4	30.39	0	0.00	29.95	4	1,509	0.26%
2022/08/31	2	31.00	1	31.50	31.10	1	1,504	0.07%
2022/08/30	3	30.85	1	30.85	31.00	2	1,503	0.13%
2022/08/29	3	30.27	0	0.00	30.30	3	1,504	0.20%
2022/08/25	1	32.30	1	32.55	32.75	0	1,493	0.00%
2022/08/24	1	32.40	1	32.40	32.25	0	1,484	0.00%
2022/08/23	1	32.40	5	32.40	32.35	-4	1,471	-0.27%
2022/08/22	10	32.10	7	32.16	32.20	3	1,464	0.20%
2022/08/19	1	32.05	0	0.00	32.25	1	1,451	0.07%
2022/08/17	3	31.90	0	0.00	31.95	3	1,431	0.21%
2022/08/16	2	32.00	0	0.00	31.90	2	1,426	0.14%
2022/08/15	0	0.00	2	30.45	30.85	-2	1,405	-0.14%
2022/08/12	2	30.25	1	30.25	30.35	1	1,387	0.07%
2022/08/11	11	30.32	24	30.23	30.20	-13	1,358	-0.96%
2022/08/10	4	33.31	4.3	33.41	33.45	-0.3	1,261	-0.02%
2022/08/09	11	32.85	22	33.24	32.55	-11	1,222	-0.90%
2022/08/08	2	32.70	12	32.95	32.85	-10	1,174	-0.85%
2022/08/05	3	32.62	0	0.00	32.10	3	1,149	0.26%
2022/08/04	0	0.00	1	31.15	31.05	-1	1,128	-0.09%
2022/08/02	0	30.40	1	30.50	30.50	-1	1,198	-0.08%
2022/08/01	1	30.70	0	0.00	30.80	1	1,199	0.08%
2022/07/29	1	30.35	2	30.25	30.40	-1	1,195	-0.08%
2022/07/28	1	29.90	3	29.77	29.70	-2	1,199	-0.17%
2022/07/27	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2022/07/26	1	29.00	0	0.00	29.00	1	1,216	0.08%
2022/07/25	3	28.85	0	0.00	29.30	3	1,256	0.24%
2022/07/21	2	29.35	0	0.00	29.45	2	1,305	0.15%
2022/07/20	5	29.14	1	29.20	29.25	4	1,311	0.31%
2022/07/19	0	0.00	1	28.80	28.95	-1	1,307	-0.08%
2022/07/18	1	28.40	0	0.00	28.55	1	1,314	0.08%
2022/07/14	1	28.20	2	27.70	28.45	-1	1,348	-0.07%
2022/07/13	8.3	27.58	26	27.70	27.50	-17.7	1,411	-1.25%
2022/07/12	25	27.83	5	28.32	27.60	20	1,391	1.44%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	4	33.35	5	32.99	33.95	-1	1,297	-0.08%
2022/07/07	1	31.20	0	0.00	31.20	1	1,238	0.08%
2022/07/06	1	30.25	1	29.55	29.55	0	1,238	0.00%
2022/07/05	0	0.00	1	30.40	30.55	-1	1,261	-0.08%
2022/07/04	2	29.45	7	29.45	29.35	-5	1,253	-0.40%
2022/07/01	6.1	30.18	5	29.69	29.45	1.1	1,251	0.09%
2022/06/30	1.3	32.01	0	0.00	31.45	1.3	1,237	0.11%
2022/06/29	1	31.50	5	31.54	31.95	-4	1,222	-0.33%
2022/06/28	1	31.50	1	31.95	31.95	0	1,214	0.00%
2022/06/27	5	32.14	2	31.90	31.80	3	1,203	0.25%
2022/06/23	1	31.30	4	31.50	30.60	-3	1,176	-0.26%
2022/06/22	1	31.80	0	0.00	31.45	1	1,157	0.09%
2022/06/21	0	0.00	2.1	31.30	31.35	-2.1	1,136	-0.18%
2022/06/20	10.1	30.45	3	30.38	29.15	7.1	1,104	0.64%
2022/06/17	16	31.38	17	31.73	32.35	-1	1,030	-0.10%
2022/06/16	22	31.75	22	30.99	30.80	0	984	0.00%
2022/06/15	2	31.28	9	31.51	31.30	-7	890	-0.79%
2022/06/14	2	30.03	1	29.65	30.25	1	829	0.12%
2022/06/13	53	30.68	43	31.05	30.75	10	811	1.23%
2022/06/09	2	30.30	0	0.00	30.10	2	778	0.26%
2022/06/08	4	30.09	0	0.00	29.80	4	770	0.52%
2022/06/06	0	0.00	5	29.76	30.15	-5	760	-0.66%
2022/06/02	1	29.35	0	0.00	30.00	1	760	0.13%
2022/05/18	0	0.00	1	28.70	28.75	-1	723	-0.14%
2022/05/17	5	28.30	0	0.00	28.25	5	718	0.70%
2022/05/16	1	27.40	1	28.00	27.90	0	714	0.00%
2022/05/12	1	27.95	1	28.00	27.10	0	694	0.00%
2022/05/11	8	30.02	10	28.44	28.45	-2	671	-0.30%
2022/05/09	15	29.92	0	0.00	29.80	15	570	2.63%
2022/05/05	1	30.30	1	30.10	30.10	0	555	0.00%
2022/05/03	3	30.78	0	0.00	30.10	3	529	0.57%
2022/04/29	1	31.80	0	0.00	31.25	1	513	0.19%
2022/04/28	3	31.60	7	31.55	31.60	-4	472	-0.85%
2022/04/27	4	30.74	3	30.68	30.55	1	425	0.24%
2022/04/26	0	30.00	0	0.00	30.20	0	411	0.00%
2022/04/25	1	29.80	1.1	29.51	29.50	-0.1	401	-0.02%
2022/04/22	2	30.55	0	0.00	30.55	2	386	0.52%
2022/04/21	3.1	31.62	27	31.89	31.20	-23.9	373	-6.39%
2022/04/20	12	31.76	3	31.42	31.50	9	346	2.59%
2022/04/19	4	31.76	6	32.08	31.60	-2	319	-0.62%
2022/04/18	2	30.30	2	29.50	30.30	0	239	0.00%
2022/04/15	2	30.25	4	29.98	30.00	-2	229	-0.87%
2022/04/14	0	30.50	1	30.65	30.00	-1	222	-0.45%
2022/04/13	0	30.00	5	29.88	30.10	-5	205	-2.44%
2022/04/11	3	29.53	5	29.40	29.60	-2	176	-1.13%
2022/04/01	0	0.00	6	27.88	27.95	-6	140	-4.27%
2022/03/31	1	27.90	0	0.00	27.80	1	142	0.70%
2022/03/30	3	27.72	1	27.70	27.70	2	140	1.43%
2022/03/29	2	28.00	0	0.00	27.70	2	141	1.41%
2022/03/28	5	27.85	0	0.00	27.85	5	144	3.46%
2022/03/08	0	0.00	1	26.00	26.00	-1	158	-0.63%
2022/02/25	0	0.00	5	26.30	26.70	-5	171	-2.92%
2022/02/23	0	29.30	0	0.00	26.65	0	185	0.00%
2022/02/15	0	0.00	1	26.80	26.80	-1	248	-0.40%
2022/01/24	1	26.60	0	0.00	26.65	1	402	0.25%
2022/01/13	1	27.35	1	27.20	27.20	0	753	0.00%
2022/01/07	0	0.00	1	27.10	27.10	-1	748	-0.13%
2022/01/03	1	27.90	0	0.00	27.80	1	737	0.14%
2021/12/27	0	0.00	1	27.90	28.00	-1	729	-0.14%
2021/12/22	10	28.10	0	0.00	27.85	10	723	1.38%
2021/12/20	0	0.00	1	26.90	26.80	-1	708	-0.14%
2021/12/16	0	0.00	0	27.00	27.20	0	705	0.00%
2021/12/14	1	26.90	0	0.00	27.00	1	703	0.14%
2021/12/09	10	27.14	0	0.00	26.85	10	699	1.43%
2021/12/06	0	0.00	10	26.20	26.55	-10	694	-1.44%
2021/11/22	0	0.00	5.2	27.60	27.60	-5.2	669	-0.78%
2021/11/19	6	28.18	3	28.02	27.85	3	663	0.45%
2021/11/18	1	28.50	0	0.00	28.10	1	656	0.15%
2021/11/17	2	28.70	0	0.00	28.50	2	649	0.31%
2021/11/16	11	28.25	2	28.53	28.70	9	637	1.41%
2021/11/12	0	0.00	1	27.45	27.60	-1	604	-0.17%
2021/11/11	1	28.40	0	0.00	27.75	1	597	0.17%
2021/11/10	0	0.00	1	27.40	27.65	-1	585	-0.17%
2021/11/09	0	0.00	2	27.60	27.60	-2	579	-0.35%
2021/11/08	0	0.00	2	28.23	28.00	-2	570	-0.35%
2021/11/05	3	28.50	1	28.90	28.80	2	558	0.36%
2021/11/04	0	0.00	2	27.80	27.80	-2	530	-0.38%
2021/11/03	3	28.27	5	28.02	27.75	-2	519	-0.39%
2021/11/02	3	27.52	4	27.93	27.40	-1	502	-0.20%
2021/11/01	5.1	27.66	18	27.73	27.60	-12.9	484	-2.66%
2021/10/29	12	28.71	11	28.92	28.20	1	445	0.22%
2021/10/28	58.1	32.27	55	32.12	29.50	3.1	383	0.81%
2021/10/27	42	30.49	42.2	30.49	30.50	-0.2	172	-0.13%
2021/10/26	9	27.38	5	27.75	27.75	4	122	3.27%
2021/10/21	0	0.00	1	25.00	24.95	-1	82	-1.21%
2021/10/18	0	0.00	3	24.78	24.80	-3	84	-3.55%
2021/10/15	0	0.00	1	24.70	24.70	-1	84	-1.18%
2021/10/06	0	0.00	5	24.45	24.40	-5	88	-5.66%
2021/10/05	1.2	24.30	0	0.00	24.45	1.2	89	1.34%
2021/10/01	1	24.45	0	0.00	24.45	1	89	1.12%
2021/09/30	0	0.00	1	24.65	24.60	-1	88	-1.13%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.14%
2021/09/28	0	24.85	0	0.00	24.75	0	91	0.01%
2021/09/27	0	25.00	0	0.00	24.85	0	91	0.00%
2021/09/24	1	24.70	0	0.00	24.80	1	91	1.10%
2021/09/23	1	24.70	0	0.00	24.70	1	91	1.10%
2021/09/22	2	24.60	0	0.00	24.60	2	91	2.19%
2021/09/08	2	24.80	0	0.00	24.80	2	90	2.20%
2021/08/31	6	24.98	0	0.00	24.95	6	88	6.77%
2021/08/30	0	0.00	5	25.10	25.20	-5	88	-5.66%
2021/08/27	0	0.00	10	24.86	24.90	-10	87	-11.48%
2021/08/26	0	0.00	25	26.01	26.10	-25	82	-30.16%
2021/08/25	1	26.00	6	25.89	26.00	-5	78	-6.41%
2021/08/24	0	0.00	5	25.90	25.90	-5	76	-6.51%
2021/08/23	0	0.00	8	25.80	25.85	-8	76	-10.41%
2021/08/19	2	25.78	2	25.80	25.65	0	77	0.00%
2021/08/09	0	0.00	4	25.95	25.95	-4	81	-4.91%
2021/08/05	0	0.00	4	25.80	25.85	-4	83	-4.82%
2021/07/12	0.1	26.00	0	0.00	25.85	0.1	125	0.08%
2021/06/22	0	0.00	1	25.25	25.25	-1	143	-0.70%
2021/05/24	0	25.45	2	25.10	25.00	-2	153	-1.30%
2021/05/18	0	0.00	2	25.08	24.90	-2	153	-1.31%
2021/05/12	0	0.00	1	24.80	24.95	-1	144	-0.69%
2021/05/11	1	25.80	0	0.00	25.70	1	139	0.72%
2021/05/06	1	26.05	1	26.05	25.85	0	136	0.00%
2021/05/04	0	0.00	1	25.75	25.80	-1	134	-0.74%
2021/05/03	0	0.00	1	26.00	25.80	-1	130	-0.77%
2021/04/29	1	26.40	0	0.00	26.20	1	126	0.79%
2021/04/21	2	26.05	0	0.00	26.00	2	115	1.73%
2021/04/15	8	25.90	0	0.00	25.90	8	113	7.04%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/04/12	0	0.00	2	26.25	26.25	-2	110	-1.81%
2021/04/08	0	0.00	1	26.30	26.35	-1	105	-0.95%
2021/04/06	0	0.00	1	26.30	26.40	-1	102	-0.97%
2021/04/01	0	0.00	3	26.05	26.10	-3	100	-2.97%
2021/03/29	2	25.90	0	0.00	25.95	2	95	2.10%
2021/03/19	1	25.60	0	0.00	25.60	1	92	1.08%
2021/03/18	5	25.70	0	0.00	25.70	5	91	5.48%
2021/03/16	1	25.60	0	0.00	25.65	1	90	1.10%
2021/03/12	0	0.00	0	25.50	25.40	0	90	0.00%
2021/03/11	3	25.50	0	0.00	25.45	3	91	3.28%
2021/03/08	0	0.00	0	25.70	25.60	0	93	-0.01%
2021/02/26	0	0.00	30	25.67	25.75	-30	132	-22.59%
2021/02/05	5	24.50	0	0.00	24.50	5	129	3.86%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/29	0	0.00	3	24.95	24.95	-3	126	-2.36%
2021/01/26	1	25.05	0	0.00	25.05	1	126	0.79%
2021/01/22	0	0.00	1	25.00	25.05	-1	126	-0.79%
2021/01/20	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/18	1	25.10	0	0.00	25.15	1	120	0.83%
2021/01/15	2	25.20	2	25.18	25.25	0	119	0.00%
2021/01/14	4	25.40	0	0.00	25.35	4	117	3.41%
2021/01/13	7	25.33	0	0.00	25.30	7	116	6.01%
2021/01/12	1	25.40	4	25.35	25.35	-3	113	-2.64%
2021/01/11	6	25.60	0	0.00	25.55	6	109	5.46%
2021/01/08	0	25.70	0	0.00	25.85	0	107	0.01%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/12/29	4	26.08	0	0.00	26.10	4	102	3.90%
2020/12/28	10	26.03	0	0.00	25.90	10	101	9.85%
2020/12/25	20	25.83	0	0.00	25.85	20	99	20.00%
2020/12/23	0	0.00	1	25.70	25.65	-1	100	-0.99%
2020/12/21	0	0.00	1	25.60	25.80	-1	101	-0.98%
2020/12/17	0	0.00	1	25.70	25.70	-1	100	-0.99%
2020/12/07	7	25.80	0	0.00	25.85	7	93	7.45%
2020/12/04	1	25.90	0	0.00	25.85	1	92	1.08%
2020/12/03	1	25.95	0	0.00	25.95	1	91	1.09%
2020/12/01	1	26.70	0	0.00	26.25	1	90	1.11%
2020/11/30	2	26.93	0	0.00	26.80	2	88	2.27%
2020/11/27	3	25.38	0	0.00	25.50	3	52	5.68%
2020/11/23	2	25.15	0	0.00	25.15	2	55	3.60%
2020/11/19	2	25.20	0	0.00	25.20	2	66	3.03%
2020/11/11	0	0.00	2	25.30	25.25	-2	73	-2.73%
2020/11/05	1	25.25	0	0.00	25.25	1	79	1.25%
2020/11/02	0	0.00	1	25.10	25.00	-1	81	-1.22%
2020/10/21	0	0.00	1	25.45	25.40	-1	85	-1.18%
2020/10/20	0	27.30	0	0.00	25.40	0	85	0.00%
2020/10/16	3	25.50	0	0.00	25.50	3	88	3.41%
2020/09/29	0	0.00	1	25.20	25.30	-1	96	-1.04%
2020/09/11	1	25.70	0	0.00	25.70	1	107	0.93%
2020/09/10	4	25.90	0	0.00	25.70	4	107	3.71%
2020/09/09	1	25.70	0	0.00	25.70	1	107	0.93%
2020/09/08	2	25.70	0	0.00	25.85	2	108	1.85%
2020/09/07	1	25.60	0	0.00	25.50	1	108	0.92%
2020/09/01	0	0.00	1	25.70	25.65	-1	111	-0.90%
2020/08/28	0	0.00	1	25.90	25.85	-1	113	-0.88%
2020/08/27	5	25.98	0	0.00	25.90	5	113	4.39%
2020/08/26	2	25.98	0	0.00	26.00	2	111	1.80%
2020/08/25	12	27.39	0	0.00	27.45	12	105	11.39%
2020/08/24	0	0.00	4	27.38	27.40	-4	99	-4.00%
2020/08/21	0	0.00	6	27.35	27.35	-6	98	-6.08%
2020/08/19	0	0.00	3	27.40	27.45	-3	94	-3.17%
2020/08/12	4	27.11	0	0.00	27.15	4	88	4.51%
2020/07/28	2	27.30	0	0.00	27.30	2	97	2.06%
2020/07/27	2	27.40	0	0.00	27.35	2	98	2.04%
2020/07/20	0	0.00	4	27.66	27.60	-4	101	-3.96%
2020/07/16	0	0.00	2	27.75	27.70	-2	100	-2.00%
2020/07/13	4	27.94	0	0.00	27.90	4	106	3.76%
2020/07/03	2	28.30	0	0.00	28.25	2	106	1.87%
2020/06/29	1	27.95	1	28.05	27.90	0	106	0.00%
2020/06/22	1	27.70	0	0.00	27.85	1	106	0.94%
2020/06/17	1	27.70	0	0.00	27.70	1	108	0.92%
2020/06/08	1	27.80	0	0.00	27.60	1	139	0.72%
2020/05/27	2	27.35	0	0.00	27.40	2	140	1.42%
2020/05/26	1	27.40	0	0.00	27.40	1	142	0.70%
2020/05/22	2	27.33	0	0.00	27.30	2	143	1.39%
2020/05/20	1	27.30	0	0.00	27.25	1	144	0.69%
2020/04/28	2	27.25	0	0.00	27.25	2	137	1.45%
2020/04/23	1	26.95	0	0.00	26.85	1	140	0.71%
2020/04/21	0	0.00	1	27.00	26.55	-1	138	-0.72%
2020/04/17	1	27.00	0	0.00	26.95	1	135	0.74%
2020/04/06	0	0.00	1	24.60	25.15	-1	125	-0.80%
2020/03/27	1	23.70	0	0.00	23.65	1	124	0.80%
2020/03/25	1	23.60	0	0.00	23.40	1	124	0.81%
2020/03/19	1	21.05	0	0.00	20.35	1	119	0.84%
2020/03/10	0	0.00	3	27.00	27.00	-3	85	-3.49%
2020/02/24	1	27.50	0	0.00	27.50	1	80	1.25%
2020/02/21	1	27.60	0	0.00	27.65	1	79	1.26%
2020/02/19	0	0.00	1	27.65	27.65	-1	81	-1.22%
2020/02/12	2	27.45	0	0.00	27.50	2	83	2.39%
2020/02/03	0	0.00	4	27.40	27.40	-4	79	-5.04%
2020/01/31	1	27.60	0	0.00	27.40	1	76	1.31%
2020/01/10	1	27.80	0	0.00	27.95	1	69	1.44%
2020/01/09	0	0.00	4	27.75	27.80	-4	69	-5.75%
2020/01/08	0	28.10	0	0.00	27.70	0	68	0.00%
2019/12/04	8	27.80	0	0.00	27.90	8	58	13.61%
2019/12/03	0	0.00	1	27.80	27.90	-1	59	-1.68%
2019/11/08	0	0.00	1	27.80	27.80	-1	91	-1.09%
2019/10/31	0	0.00	1	28.25	28.10	-1	93	-1.07%
2019/10/25	1	27.95	0	0.00	28.00	1	93	1.07%
2019/10/23	2	27.85	0	0.00	27.90	2	93	2.13%
2019/10/21	2	27.80	0	0.00	27.85	2	94	2.11%
2019/10/09	2	27.70	0	0.00	27.65	2	96	2.08%
2019/10/04	1	27.95	0	0.00	27.95	1	98	1.02%
2019/09/17	1	27.75	0	0.00	27.80	1	99	1.00%
2019/09/16	1	27.85	0	0.00	27.80	1	100	1.00%
2019/09/06	0	0.00	3	28.00	27.95	-3	100	-2.99%
2019/09/05	0	0.00	2	28.10	28.00	-2	100	-1.99%
2019/08/29	0	0.00	1	27.70	27.80	-1	98	-1.01%
2019/08/28	5	27.38	0	0.00	27.50	5	95	5.21%
2019/08/22	3	29.15	0	0.00	29.20	3	75	3.97%
2019/08/20	1	29.10	0	0.00	29.05	1	71	1.39%
2019/08/16	0	0.00	4	29.00	29.00	-4	68	-5.87%
2019/08/15	1	28.90	0	0.00	28.80	1	69	1.44%
2019/08/12	0	0.00	2	28.85	28.90	-2	65	-3.06%
2019/08/08	0	0.00	3	28.85	28.80	-3	65	-4.55%
2019/08/07	0	0.00	3	28.50	28.60	-3	66	-4.52%
2019/08/06	0	0.00	2	28.50	28.50	-2	67	-2.94%
2019/08/05	1	28.85	0	0.00	28.85	1	66	1.50%
2019/07/09	0	0.00	1	28.70	28.75	-1	69	-1.45%
2019/07/03	0	0.00	2	28.50	28.55	-2	73	-2.73%
2019/06/26	0	0.00	1	28.70	28.65	-1	78	-1.27%
2019/06/12	2	28.05	0	0.00	27.95	2	82	2.42%
2019/06/11	2	28.10	0	0.00	28.10	2	81	2.44%
2019/06/10	2	28.50	0	0.00	28.20	2	80	2.47%
2019/06/06	10	28.47	0	0.00	28.40	10	80	12.38%
2019/05/27	1	27.90	0	0.00	27.95	1	86	1.16%
2019/05/22	2	27.93	0	0.00	27.95	2	86	2.31%
2019/05/15	1	28.25	0	0.00	28.10	1	85	1.17%
2019/05/10	1	28.40	0	0.00	28.50	1	83	1.20%
2019/04/11	1	29.10	0	0.00	28.95	1	68	1.46%
2019/04/08	0	29.05	4	29.03	29.05	-4	65	-6.11%
2019/03/29	3	29.05	0	0.00	29.00	3	60	4.98%
2019/03/25	0	0.00	3	28.90	28.75	-3	54	-5.50%
2019/03/21	3	28.90	0	0.00	28.95	3	54	5.54%
2019/02/15	8	28.27	1	28.25	28.15	7	44	15.79%
2019/02/14	17	28.33	0	0.00	28.40	17	43	38.65%
2019/01/30	1	28.00	0	0.00	27.95	1	41	2.39%
2019/01/17	2	27.75	0	0.00	27.60	2	43	4.56%
2019/01/04	1	27.50	0	0.00	27.50	1	47	2.09%
2018/12/24	1	27.90	0	0.00	27.65	1	59	1.69%
2018/12/13	1	27.75	0	0.00	28.00	1	72	1.38%
2018/11/28	1	27.35	0	0.00	27.35	1	77	1.28%
2018/11/23	1	27.05	0	0.00	27.00	1	78	1.28%
2018/11/20	0	0.00	1	26.90	27.10	-1	86	-1.16%
2018/11/19	2	26.95	0	0.00	26.90	2	92	2.17%
2018/10/25	0	0.00	0.5	26.25	26.10	-0.5	127	-0.37%
2018/09/18	2	28.00	0	0.00	28.00	2	157	1.27%
2018/09/11	5	28.04	0	0.00	28.10	5	157	3.17%
2018/07/19	0	0.00	1	30.30	30.30	-1	133	-0.75%
2018/07/06	1	28.95	0	0.00	29.00	1	96	1.04%
2018/06/28	1	29.45	0	0.00	29.45	1	104	0.96%
2018/06/25	1	29.50	0	0.00	29.30	1	107	0.93%
2018/06/04	0	0.00	1	30.00	29.90	-1	114	-0.87%
2018/05/17	1	29.20	0	0.00	29.15	1	103	0.97%
2018/05/11	0	0.00	1	29.00	29.00	-1	105	-0.95%
2018/04/23	0	0.00	1	28.65	28.65	-1	104	-0.96%
2018/04/17	1	28.95	0	0.00	28.65	1	104	0.96%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/03/19	1	28.80	0	0.00	28.80	1	77	1.29%
2018/03/14	0	0.00	10	28.65	28.65	-10	77	-12.85%
2018/03/01	0	0.00	2	28.40	28.35	-2	80	-2.47%
2018/02/12	0	0.00	23	27.85	27.90	-23	82	-27.76%
2018/02/09	1	28.30	0	0.00	28.10	1	80	1.24%
2018/02/06	1	28.75	0	0.00	27.90	1	80	1.24%
2018/01/22	0	0.00	5	29.10	29.15	-5	80	-6.21%
2018/01/08	0	0.00	1	29.10	29.15	-1	82	-1.22%
2018/01/05	1	28.85	1	29.00	29.05	0	80	0.00%
2018/01/04	0	0.00	1	28.90	28.95	-1	79	-1.25%