富旺 (6219)-國泰-館前券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股▲0.18%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	6	42.73	0	0.00	40.35	6	329	1.82%
2025/01/07	1	43.55	0.4	42.80	43.20	0.6	323	0.18%
2025/01/06	0	0.00	0.1	43.45	43.20	-0.1	325	-0.02%
2025/01/03	1	43.10	0	0.00	43.45	1	328	0.30%
2024/12/30	0	0.00	1	43.40	43.20	-1	331	-0.30%
2024/12/26	0	0.00	5	41.95	41.95	-5	336	-1.49%
2024/12/20	0	39.70	0	0.00	39.75	0	406	0.00%
2024/12/19	1	40.65	0	0.00	40.65	1	414	0.24%
2024/12/18	0	0.00	2	39.25	40.10	-2	436	-0.46%
2024/12/17	2	40.25	4	39.25	39.25	-2	439	-0.46%
2024/12/16	1	40.80	0	0.00	41.00	1	432	0.24%
2024/12/13	0	0.00	0	41.10	40.65	0	437	0.00%
2024/12/05	13	40.64	0	0.00	40.35	13	493	2.63%
2024/12/04	7	39.94	0	0.00	40.70	7	505	1.38%
2024/12/03	28	40.37	0	0.00	39.90	28	516	5.42%
2024/12/02	27	41.23	0	0.00	41.35	27	523	5.16%
2024/11/29	2	40.45	0	0.00	40.60	2	532	0.38%
2024/11/26	2.1	41.77	0	0.00	41.55	2.1	550	0.38%
2024/11/22	4	40.73	0	0.00	40.55	4	568	0.70%
2024/11/21	3	40.57	0	0.00	40.65	3	584	0.51%
2024/11/20	1	38.95	0	0.00	39.60	1	615	0.16%
2024/11/18	2	38.65	0	0.00	38.15	2	690	0.29%
2024/11/15	0	0.00	0.1	37.46	38.70	-0.1	703	-0.01%
2024/11/11	2	36.93	0	0.00	36.95	2	814	0.25%
2024/11/07	1	37.40	0	0.00	37.25	1	849	0.12%
2024/11/05	0	0.00	0	36.55	36.60	0	918	0.00%
2024/10/30	0	35.40	0	0.00	35.35	0	1,070	0.00%
2024/10/29	0	35.80	0	0.00	35.55	0	1,123	0.00%
2024/10/24	0	36.30	1	36.05	35.80	-1	1,374	-0.07%
2024/10/22	0	38.35	24	37.87	37.85	-24	1,413	-1.70%
2024/10/21	0	0.00	1.7	38.45	38.70	-1.7	1,444	-0.12%
2024/10/18	0	0.00	0.1	39.55	38.00	-0.1	1,472	-0.01%
2024/10/16	0	0.00	8	38.34	38.55	-8	1,514	-0.53%
2024/10/15	1	38.35	0	0.00	38.10	1	1,540	0.07%
2024/10/14	0	38.35	1.6	38.34	38.30	-1.6	1,574	-0.10%
2024/10/11	1	38.66	0	0.00	38.40	1	1,619	0.06%
2024/10/09	0	38.84	5	38.85	38.45	-5	1,686	-0.29%
2024/10/08	0	39.95	0	0.00	40.00	0	1,703	0.00%
2024/10/07	0	39.95	0	0.00	40.00	0	1,712	0.00%
2024/10/04	0	39.20	0	0.00	39.35	0	1,720	0.00%
2024/10/01	0	39.28	5	39.54	39.20	-5	1,721	-0.29%
2024/09/30	4	39.78	0	0.00	39.70	4	1,717	0.23%
2024/09/27	0	0.00	1	39.40	39.90	-1	1,721	-0.06%
2024/09/26	1	39.50	0	0.00	39.00	1	1,721	0.06%
2024/09/25	8	40.60	0	0.00	39.40	8	1,723	0.46%
2024/09/24	14	39.58	2.6	39.53	39.55	11.4	1,715	0.67%
2024/09/23	0	39.25	1	39.40	39.25	-1	1,679	-0.06%
2024/09/20	1.1	43.60	0.2	43.60	43.60	0.9	1,667	0.05%
2024/09/19	0	47.95	9	47.74	48.40	-9	1,655	-0.54%
2024/09/18	0	47.00	3	47.45	46.90	-3	1,660	-0.18%
2024/09/16	0	0.00	3	47.00	47.05	-3	1,670	-0.18%
2024/09/13	0	0.00	21	46.56	46.20	-21	1,679	-1.25%
2024/09/12	2	43.80	0	0.00	44.35	2	1,689	0.12%
2024/09/11	3	42.20	2	42.35	42.75	1	1,698	0.06%
2024/09/10	0	43.85	0	0.00	43.20	0	1,712	0.00%
2024/09/09	2	45.20	0	0.00	45.50	2	1,720	0.12%
2024/09/06	2	46.40	0	0.00	46.30	2	1,725	0.12%
2024/09/05	22	47.96	1	47.15	47.15	21	1,732	1.21%
2024/09/04	1	48.70	9.1	46.15	48.50	-8.1	1,740	-0.46%
2024/09/03	11	49.17	1	49.15	49.10	10	1,747	0.57%
2024/09/02	3	50.70	7	50.67	50.20	-4	1,752	-0.23%
2024/08/29	0	49.14	0	0.00	49.20	0	1,779	0.00%
2024/08/28	4	49.80	1	49.35	49.25	3	1,800	0.17%
2024/08/27	1	48.80	2	49.05	49.50	-1	1,815	-0.06%
2024/08/26	1	49.24	0	0.00	48.20	1	1,817	0.06%
2024/08/23	0	48.79	0	0.00	49.35	0	1,815	0.00%
2024/08/22	9	49.26	4	49.04	49.45	5	1,809	0.28%
2024/08/21	3	49.54	2	51.55	51.30	1	1,786	0.06%
2024/08/20	11	51.38	5	52.24	51.90	6	1,772	0.34%
2024/08/19	1	54.00	0	0.00	53.80	1	1,753	0.06%
2024/08/16	3	53.77	39	54.16	54.10	-36	1,754	-2.05%
2024/08/15	2	53.65	30.6	54.08	53.80	-28.6	1,728	-1.65%
2024/08/14	3.1	53.06	13	53.16	53.70	-9.9	1,719	-0.57%
2024/08/13	3	49.07	38	49.40	49.60	-35	1,714	-2.04%
2024/08/12	5	49.72	33	49.59	49.45	-28	1,715	-1.63%
2024/08/09	0	47.95	67	48.04	47.60	-67	1,701	-3.94%
2024/08/08	15	43.72	11	46.01	46.00	4	1,727	0.23%
2024/08/07	1	46.45	31	45.93	45.20	-30	1,730	-1.73%
2024/08/06	12	43.10	6	42.97	43.80	6.1	1,718	0.35%
2024/08/05	3.1	48.61	2	50.08	47.70	1	1,729	0.06%
2024/08/02	128	55.70	6.5	53.85	53.00	121.5	1,732	7.01%	大買/鉅額交易
2024/08/01	0	54.69	3	57.00	55.50	-3	1,747	-0.17%
2024/07/31	97	55.08	2	54.35	54.60	95	1,733	5.48%
2024/07/30	16	53.89	6	53.53	54.90	10	1,739	0.58%
2024/07/29	3	54.23	33.1	52.98	54.60	-30.1	1,666	-1.80%
2024/07/26	5	49.65	8	49.52	49.70	-3	1,630	-0.18%
2024/07/23	2	47.10	1.1	46.95	47.15	0.9	1,638	0.05%
2024/07/22	16	44.47	0	0.00	45.25	16	1,652	0.97%
2024/07/19	0.1	45.88	2	45.53	45.65	-2	1,651	-0.12%
2024/07/18	2.4	46.57	20.6	46.39	47.00	-18.2	1,649	-1.10%
2024/07/17	2.1	48.79	2	49.03	47.95	0.1	1,668	0.00%
2024/07/16	0	0.00	1.4	47.83	48.75	-1.4	1,754	-0.08%
2024/07/15	1	46.75	0	0.00	46.75	1	1,794	0.06%
2024/07/12	45	47.27	3	48.07	47.40	42	1,825	2.30%
2024/07/11	16	45.22	4	45.80	45.55	12	1,804	0.66%
2024/07/10	0	0.00	5	41.64	41.85	-5	1,777	-0.28%
2024/07/09	5.2	40.45	0	0.00	40.45	5.2	1,789	0.29%
2024/07/08	2	41.30	2	41.93	41.20	0	1,824	0.00%
2024/07/05	3.3	41.06	12	41.05	41.30	-8.7	1,841	-0.47%
2024/07/04	2	41.10	2	41.95	41.20	0	1,856	0.00%
2024/07/03	1.2	41.33	0	0.00	41.20	1.2	1,887	0.06%
2024/07/02	0	0.00	5	42.01	41.95	-5	1,910	-0.26%
2024/07/01	0	0.00	4	41.68	41.55	-4	1,931	-0.21%
2024/06/27	1	40.15	0	0.00	40.35	1	2,014	0.05%
2024/06/24	1	40.05	0	0.00	40.45	1	2,075	0.05%
2024/06/21	2	40.52	0	0.00	40.30	2	2,082	0.10%
2024/06/20	2	40.73	1	41.25	41.10	1	2,082	0.05%
2024/06/19	2	41.15	1	41.55	41.10	1	2,089	0.05%
2024/06/18	0.2	41.35	2	42.00	41.30	-1.8	2,105	-0.09%
2024/06/17	10.7	41.30	0	0.00	41.05	10.7	2,135	0.50%
2024/06/13	0	0.00	21	41.87	42.05	-21	2,126	-0.99%
2024/06/12	4	40.86	0.1	41.05	41.20	3.9	2,167	0.18%
2024/06/11	16.1	41.04	31	41.65	41.60	-14.9	2,183	-0.68%
2024/06/07	0.5	42.36	10	42.33	42.25	-9.5	2,211	-0.43%
2024/06/06	0.5	41.90	0	0.00	41.85	0.5	2,221	0.02%
2024/06/05	3	42.37	0	0.00	42.45	3	2,230	0.13%
2024/06/04	0.4	41.55	0	0.00	42.25	0.4	2,248	0.02%
2024/06/03	2	39.95	4	41.31	41.40	-2	2,247	-0.09%
2024/05/31	0.2	40.00	3	40.45	39.90	-2.8	2,254	-0.12%
2024/05/30	0.1	39.35	0	0.00	39.35	0.1	2,267	0.01%
2024/05/29	0.9	39.22	0	0.00	39.75	0.9	2,278	0.04%
2024/05/28	1	39.70	0	0.00	39.70	1	2,279	0.04%
2024/05/27	0	0.00	9	39.73	39.55	-9	2,282	-0.39%
2024/05/24	1.1	38.81	0	0.00	39.00	1.1	2,294	0.05%
2024/05/23	4.3	38.80	0	0.00	38.70	4.3	2,337	0.19%
2024/05/22	10.7	40.03	3	40.13	40.00	7.7	2,348	0.33%
2024/05/21	0.1	40.53	0	0.00	40.25	0.1	2,372	0.00%
2024/05/20	1.4	41.48	0	0.00	41.00	1.4	2,413	0.06%
2024/05/17	4.3	41.46	26	41.43	41.65	-21.7	2,423	-0.89%
2024/05/16	0.1	39.90	19	39.78	40.10	-18.9	2,419	-0.78%
2024/05/15	5	39.30	3	39.20	39.10	2	2,456	0.08%
2024/05/14	26.4	40.50	22	40.40	39.20	4.4	2,513	0.18%
2024/05/13	2.1	41.84	0	0.00	41.60	2.1	2,496	0.08%
2024/05/10	0	41.68	1	42.30	42.40	-1	2,491	-0.04%
2024/05/09	6.4	42.96	7	42.37	42.20	-0.6	2,490	-0.02%
2024/05/08	10.2	43.52	4	43.38	43.65	6.2	2,464	0.25%
2024/05/07	3	43.36	6	44.13	44.55	-3	2,489	-0.12%
2024/05/06	5	45.75	15	44.83	45.90	-10	2,452	-0.41%
2024/05/03	10	43.98	4	43.53	45.10	6	2,441	0.25%
2024/05/02	4.1	42.26	10	42.71	42.45	-5.9	2,388	-0.25%
2024/04/30	12	41.83	1	40.50	41.65	11	2,385	0.46%
2024/04/29	1	41.50	0.5	41.80	41.50	0.5	2,426	0.02%
2024/04/26	4	40.58	0	0.00	40.80	4	2,441	0.16%
2024/04/25	6	40.25	11	39.96	40.15	-5	2,496	-0.20%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/23	2	38.60	0	0.00	39.20	2	2,589	0.08%
2024/04/22	8.1	39.05	7	40.19	39.35	1.1	2,626	0.04%
2024/04/19	4	39.30	3	39.05	40.75	1	2,633	0.04%
2024/04/18	5	40.59	60.4	39.86	41.20	-55.4	2,703	-2.05%
2024/04/17	0	0.00	1	38.40	38.30	-1	2,816	-0.04%
2024/04/16	2	37.55	0	0.00	38.00	2	2,860	0.07%
2024/04/15	0	0.00	3	38.35	38.30	-3	2,878	-0.10%
2024/04/12	4	39.28	2	39.28	38.80	2	2,926	0.07%
2024/04/11	3	38.05	0	0.00	38.45	3	2,961	0.10%
2024/04/10	7	38.20	0.1	37.75	38.35	6.9	3,045	0.23%
2024/04/09	7.1	37.83	4	37.98	37.60	3.1	3,074	0.10%
2024/04/08	7	38.46	0	0.00	38.55	7	3,071	0.23%
2024/04/03	0	0.00	3	39.00	38.50	-3	3,078	-0.10%
2024/04/02	3.1	38.14	1	38.75	38.55	2.1	3,081	0.07%
2024/04/01	8.2	38.21	2	38.05	37.85	6.2	3,081	0.20%
2024/03/29	5.1	36.85	1	37.00	37.40	4.1	3,050	0.14%
2024/03/28	7	35.87	7	35.69	36.10	0	3,043	0.00%
2024/03/27	0	0.00	5	35.37	35.65	-5	3,063	-0.16%
2024/03/26	4	34.86	5	35.21	34.60	-1	3,081	-0.03%
2024/03/25	0.1	34.75	0	0.00	34.80	0.1	3,094	0.00%
2024/03/22	1	34.90	0	0.00	34.75	1	3,120	0.03%
2024/03/20	2	35.48	2.1	35.00	35.90	-0.1	3,112	0.00%
2024/03/19	0	0.00	1	34.90	34.50	-1	3,096	-0.03%
2024/03/18	2	34.50	0	0.00	34.65	2	3,093	0.06%
2024/03/15	14	34.55	2	35.07	35.35	12	3,095	0.39%
2024/03/14	1	33.55	2	34.20	34.15	-1	3,096	-0.03%
2024/03/13	13.2	33.46	1	34.15	33.20	12.2	3,086	0.40%
2024/03/12	0	0.00	3	34.80	34.40	-3	3,056	-0.10%
2024/03/11	0	0.00	4	34.08	34.35	-4	3,048	-0.13%
2024/03/08	23	33.91	30	34.17	33.65	-7	3,033	-0.23%
2024/03/07	5.2	34.31	1	34.70	34.50	4.2	3,009	0.14%
2024/03/06	28	34.33	0.1	34.41	34.65	27.9	3,009	0.93%
2024/03/05	41	33.91	1	34.30	34.25	40	2,981	1.34%
2024/03/04	2	34.15	0	0.00	33.95	2	2,962	0.07%
2024/03/01	0	0.00	3.7	33.72	33.75	-3.7	2,952	-0.13%
2024/02/29	8.1	33.74	6	34.11	33.65	2.1	2,955	0.07%
2024/02/27	1	33.50	22	33.67	33.80	-21	2,948	-0.71%
2024/02/26	14.3	33.97	2	33.73	33.70	12.3	2,932	0.42%
2024/02/22	12	35.51	0	0.00	35.50	12	2,853	0.42%
2024/02/21	9	36.03	0	0.00	35.85	9	2,833	0.32%
2024/02/20	0	0.00	1	36.45	36.55	-1	2,801	-0.04%
2024/02/19	1	35.90	0	0.00	36.05	1	2,780	0.04%
2024/02/16	4	35.78	1	35.40	36.50	3	2,765	0.11%
2024/02/15	2	35.85	11.4	35.86	36.40	-9.4	2,722	-0.35%
2024/02/05	5	33.79	1	33.90	34.15	4	2,668	0.15%