旺矽 (6223)-國泰-館前券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	886.24	3.1	887.11	881.00	1.1	2,722	0.04%
2025/01/21	15.5	874.91	14.1	879.19	882.00	1.4	2,718	0.05%
2025/01/20	3.1	904.08	3.1	905.36	909.00	0	2,743	0.00%
2025/01/17	4.3	889.72	4	887.51	899.00	0.2	2,768	0.01%
2025/01/16	20.4	898.60	18.2	885.00	881.00	2.1	2,771	0.08%
2025/01/15	18.8	888.56	9.3	868.96	862.00	9.5	2,760	0.34%
2025/01/14	11.2	894.77	11.4	922.69	927.00	-0.2	2,718	-0.01%
2025/01/13	11.5	899.13	9.1	915.18	889.00	2.4	2,725	0.09%
2025/01/10	13.2	960.71	10.1	951.56	948.00	3.1	2,723	0.11%
2025/01/09	16.4	987.57	4.5	975.62	952.00	11.9	2,733	0.44%
2025/01/08	26.2	979.41	11	986.09	993.00	15.2	2,759	0.55%
2025/01/07	13.3	950.70	24.7	950.20	985.00	-11.5	2,702	-0.42%
2025/01/06	0.2	902.88	1.1	902.35	901.00	-0.9	2,641	-0.03%
2025/01/03	3.2	897.32	8.2	895.55	894.00	-5	2,681	-0.19%
2025/01/02	13.8	890.47	2	894.74	878.00	11.7	2,713	0.43%
2024/12/31	3	909.03	5.1	912.99	926.00	-2	2,696	-0.08%
2024/12/30	3.2	907.24	3.3	913.56	921.00	-0.1	2,725	0.00%
2024/12/27	22.1	910.35	31.1	913.36	925.00	-9	2,733	-0.33%
2024/12/26	3.1	899.38	3	896.00	889.00	0.1	2,716	0.00%
2024/12/25	24.1	894.88	14	899.29	897.00	10.1	2,752	0.37%
2024/12/24	7.1	871.41	2	867.04	864.00	5.1	2,737	0.19%
2024/12/23	7.7	881.67	9	879.56	878.00	-1.3	2,771	-0.05%
2024/12/20	8.2	890.91	4	888.25	872.00	4.2	2,797	0.15%
2024/12/19	16.1	893.37	10	894.90	893.00	6.1	2,808	0.22%
2024/12/18	5	912.58	5.4	910.93	918.00	-0.4	2,837	-0.01%
2024/12/17	6.3	905.95	40.1	898.10	913.00	-33.8	2,859	-1.18%
2024/12/16	4.1	864.10	3	852.45	848.00	1	2,806	0.04%
2024/12/13	0.1	860.48	1.1	861.52	861.00	-1	2,836	-0.04%
2024/12/12	1.1	864.30	2.1	875.34	863.00	-0.9	2,868	-0.03%
2024/12/11	2.1	858.16	5.1	863.68	863.00	-3	2,922	-0.10%
2024/12/10	6.1	862.20	3.3	853.07	850.00	2.7	2,935	0.09%
2024/12/09	18	873.50	11.1	867.59	865.00	6.9	2,960	0.23%
2024/12/06	40.1	877.79	18	873.90	874.00	22.1	2,968	0.74%
2024/12/05	40.1	861.07	53	883.46	895.00	-12.9	2,952	-0.44%
2024/12/04	26	812.62	30.4	825.01	830.00	-4.4	2,896	-0.15%
2024/12/03	11	783.36	22.4	792.17	809.00	-11.4	2,915	-0.39%
2024/12/02	7	773.86	7	776.57	778.00	0	2,879	0.00%
2024/11/29	33	751.24	35.4	752.71	780.00	-2.4	2,869	-0.08%
2024/11/28	23.2	720.69	15	725.00	715.00	8.2	2,838	0.29%
2024/11/27	10	759.90	13.2	764.69	760.00	-3.2	2,814	-0.11%
2024/11/26	6	744.97	9	752.66	763.00	-3	2,865	-0.10%
2024/11/25	3.1	755.79	6	754.83	752.00	-2.9	2,904	-0.10%
2024/11/22	7	753.27	4	748.25	745.00	3	2,999	0.10%
2024/11/21	9	753.43	8	752.87	747.00	1	3,074	0.03%
2024/11/20	11.2	743.31	8	743.25	745.00	3.2	3,135	0.10%
2024/11/19	8.2	767.78	9	771.66	763.00	-0.8	3,147	-0.03%
2024/11/18	10.8	760.20	5	752.21	750.00	5.8	3,163	0.18%
2024/11/15	5.3	809.48	5	799.39	791.00	0.2	3,178	0.01%
2024/11/14	12.1	799.02	11.7	801.30	797.00	0.5	3,202	0.01%
2024/11/13	33.2	812.39	36.9	813.62	814.00	-3.7	3,236	-0.11%
2024/11/12	17.3	784.61	9	766.11	762.00	8.3	3,221	0.26%
2024/11/11	5.2	825.73	3	819.00	819.00	2.2	3,244	0.07%
2024/11/08	11	837.29	9.2	840.18	841.00	1.9	3,258	0.06%
2024/11/07	2.1	830.03	12.1	823.15	830.00	-10	3,291	-0.30%
2024/11/06	4.1	831.28	3	835.00	832.00	1.1	3,353	0.03%
2024/11/05	5.1	823.63	8.1	830.95	821.00	-3	3,364	-0.09%
2024/11/04	3.1	801.96	2.2	811.90	818.00	0.8	3,396	0.02%
2024/11/01	4.1	782.25	4	788.75	789.00	0.1	3,406	0.00%
2024/10/30	2.1	802.95	1.1	803.95	805.00	1	3,409	0.03%
2024/10/29	10.2	785.71	8.1	789.22	798.00	2.1	3,413	0.06%
2024/10/28	8.2	804.52	9.1	809.26	806.00	-0.9	3,399	-0.03%
2024/10/25	17.4	825.82	6.1	821.07	813.00	11.3	3,413	0.33%
2024/10/24	9.2	858.17	5.1	853.54	860.00	4.2	3,415	0.12%
2024/10/23	9.1	850.22	22.1	852.02	860.00	-13	3,429	-0.38%
2024/10/22	8	844.11	9	838.59	834.00	-1	3,454	-0.03%
2024/10/21	13.1	837.05	5	832.00	829.00	8.1	3,480	0.23%
2024/10/18	13.5	832.84	40.1	834.51	827.00	-26.5	3,514	-0.75%
2024/10/17	12.2	834.46	22	829.82	839.00	-9.8	3,507	-0.28%
2024/10/16	11.2	843.39	6	842.49	839.00	5.2	3,505	0.15%
2024/10/15	27.1	833.50	37.3	840.86	850.00	-10.3	3,515	-0.29%
2024/10/14	2	782.49	4.3	792.28	795.00	-2.3	3,465	-0.07%
2024/10/11	6.1	783.46	5.4	781.69	785.00	0.7	3,464	0.02%
2024/10/09	13.1	783.33	9	780.30	768.00	4.1	3,489	0.12%
2024/10/08	8	780.50	16.3	775.78	795.00	-8.3	3,477	-0.24%
2024/10/07	4	751.50	6	755.33	752.00	-2	3,479	-0.06%
2024/10/04	10.3	739.81	1	725.00	730.00	9.3	3,507	0.27%
2024/10/01	8.1	766.23	13.1	763.55	764.00	-5	3,523	-0.14%
2024/09/30	7.2	753.41	4.4	749.62	747.00	2.8	3,509	0.08%
2024/09/27	5.1	771.84	3.4	770.76	759.00	1.7	3,499	0.05%
2024/09/26	9.2	768.71	7	773.25	765.00	2.2	3,467	0.06%
2024/09/25	9	774.00	13	777.30	760.00	-4	3,475	-0.12%
2024/09/24	8.4	767.13	4	748.53	750.00	4.4	3,450	0.13%
2024/09/23	7.1	780.36	3.1	786.30	775.00	4	3,442	0.12%
2024/09/20	8.5	814.14	7.3	806.38	798.00	1.2	3,435	0.03%
2024/09/19	6.1	807.60	5.4	806.38	814.00	0.7	3,418	0.02%
2024/09/18	7.1	778.39	7	776.86	767.00	0.1	3,387	0.00%
2024/09/16	48.4	801.58	10.4	798.75	789.00	38	3,391	1.12%
2024/09/13	9	779.66	51.3	769.26	787.00	-42.3	3,352	-1.26%
2024/09/12	12	772.76	15.2	777.39	780.00	-3.2	3,343	-0.10%
2024/09/11	2	737.99	3.1	727.65	750.00	-1.1	3,317	-0.03%
2024/09/10	8.3	742.86	9.4	737.38	721.00	-1.1	3,319	-0.03%
2024/09/09	20	738.05	8	742.50	744.00	12	3,333	0.36%
2024/09/06	8.2	747.03	10	740.79	733.00	-1.9	3,383	-0.06%
2024/09/05	34.2	762.58	8	754.25	746.00	26.2	3,432	0.76%
2024/09/04	22.4	769.45	12.3	755.55	763.00	10.1	3,401	0.30%
2024/09/03	5	760.20	8	756.50	755.00	-3	3,335	-0.09%
2024/09/02	2.3	763.41	11	776.73	753.00	-8.7	3,353	-0.26%
2024/08/30	14.1	765.51	7.1	764.82	768.00	7.1	3,371	0.21%
2024/08/29	8	784.96	7.7	771.87	768.00	0.4	3,337	0.01%
2024/08/28	13.7	784.72	9.1	782.38	774.00	4.6	3,304	0.14%
2024/08/27	16.2	811.14	15.4	805.81	814.00	0.8	3,256	0.02%
2024/08/26	16.7	828.42	91.6	815.39	798.00	-74.9	3,227	-2.32%
2024/08/23	19.2	768.40	18.2	780.04	807.00	1.1	3,160	0.03%
2024/08/22	43.5	753.95	44.3	744.50	742.00	-0.8	3,123	-0.03%
2024/08/21	10.6	713.11	11.4	710.03	715.00	-0.8	3,104	-0.02%
2024/08/20	37.6	697.75	6.4	689.91	688.00	31.2	3,210	0.97%
2024/08/19	4.5	681.45	19.3	676.52	693.00	-14.8	3,236	-0.46%
2024/08/16	12.3	667.74	18.3	660.39	666.00	-6.1	3,296	-0.18%
2024/08/15	12.4	661.25	29.1	656.88	665.00	-16.7	3,302	-0.51%
2024/08/14	13	635.48	20.9	641.62	648.00	-7.8	3,292	-0.24%
2024/08/13	16	581.93	22.7	585.87	591.00	-6.6	3,235	-0.21%
2024/08/12	15.4	572.44	12.8	574.63	560.00	2.6	3,197	0.08%
2024/08/09	18.2	575.37	21.8	580.09	573.00	-3.6	3,219	-0.11%
2024/08/08	35.3	547.98	32.5	551.81	559.00	2.8	3,210	0.09%
2024/08/07	4	507.00	6	511.87	522.00	-2	3,171	-0.06%
2024/08/06	5	484.99	4	484.63	475.00	1	3,233	0.03%
2024/08/05	5.4	493.31	2	482.50	481.50	3.4	3,321	0.10%
2024/08/02	7.8	543.36	8.1	540.90	535.00	-0.3	3,331	-0.01%
2024/08/01	21	557.24	16.6	560.90	553.00	4.4	3,361	0.13%
2024/07/31	14.1	550.26	10	548.20	541.00	4.1	3,407	0.12%
2024/07/30	21	539.19	30.1	541.29	555.00	-9	3,452	-0.26%
2024/07/29	21.2	541.52	10	546.12	526.00	11.2	3,449	0.32%
2024/07/26	20.1	559.78	16	560.32	574.00	4.1	3,496	0.12%
2024/07/23	16.2	546.87	18.2	542.66	555.00	-2	3,553	-0.06%
2024/07/22	26.4	554.82	6.5	560.68	531.00	19.9	3,605	0.55%
2024/07/19	31.5	591.93	9.3	594.22	590.00	22.2	3,592	0.62%
2024/07/18	33.2	600.23	5.4	603.58	610.00	27.8	3,630	0.76%
2024/07/17	13	621.85	21.1	621.43	623.00	-8.1	3,673	-0.22%
2024/07/16	25.7	623.59	63.5	627.38	617.00	-37.8	3,719	-1.02%
2024/07/15	61	625.05	9.1	623.56	635.00	52	3,760	1.38%
2024/07/12	2.1	601.91	61	604.82	595.00	-58.9	3,775	-1.56%
2024/07/11	10.1	619.90	8.1	624.00	620.00	2	3,821	0.05%
2024/07/10	21.7	596.67	8.5	598.36	600.00	13.2	3,827	0.34%
2024/07/09	11.4	580.29	12.5	585.43	573.00	-1.1	3,883	-0.03%
2024/07/08	6.3	551.23	6	550.84	549.00	0.3	3,931	0.01%
2024/07/05	7	560.28	18.2	564.94	582.00	-11.2	3,967	-0.28%
2024/07/04	2.1	536.91	2	532.00	535.00	0.1	3,997	0.00%
2024/07/03	5.2	540.11	1	537.99	535.00	4.2	4,032	0.10%
2024/07/02	11.1	542.21	4.1	535.34	539.00	7	4,034	0.17%
2024/07/01	2	536.57	11	546.91	548.00	-9	4,028	-0.22%
2024/06/28	12	538.92	8	531.75	530.00	4	4,032	0.10%
2024/06/27	10	540.50	4.1	537.90	539.00	5.9	4,034	0.15%
2024/06/26	1	538.00	3.1	538.72	539.00	-2	4,013	-0.05%
2024/06/25	15.2	530.33	8.1	529.32	536.00	7.1	4,005	0.18%
2024/06/24	0.1	518.12	0	523.09	518.00	0	3,973	0.00%
2024/06/21	25	538.87	6.1	531.58	528.00	19	3,971	0.48%
2024/06/20	2	526.00	1	519.32	529.00	1	3,960	0.02%
2024/06/19	5	523.20	67	515.87	525.00	-62	3,955	-1.57%
2024/06/18	2.2	530.85	1	531.96	524.00	1.2	3,944	0.03%
2024/06/17	6.5	522.58	2.1	525.38	518.00	4.4	3,937	0.11%
2024/06/14	14.6	547.11	3.4	553.21	537.00	11.2	3,942	0.28%
2024/06/13	22.7	552.00	17.8	554.44	560.00	4.9	3,921	0.12%
2024/06/12	21.1	517.95	23	524.32	537.00	-1.9	3,888	-0.05%
2024/06/11	7.3	495.94	9.1	503.23	506.00	-1.8	3,833	-0.05%
2024/06/07	3.2	492.56	5.2	492.84	496.50	-2.1	3,860	-0.05%
2024/06/06	15.5	505.10	9.5	494.83	491.00	6	3,915	0.15%
2024/06/05	12.1	495.87	14.4	497.66	498.00	-2.3	3,946	-0.06%
2024/06/04	8.2	489.28	4	486.38	484.00	4.2	4,023	0.10%
2024/06/03	19.1	492.51	3.1	488.84	490.00	16	4,043	0.39%
2024/05/31	6.5	493.54	10.1	486.02	482.00	-3.6	4,048	-0.09%
2024/05/30	5.2	495.23	3.1	495.59	493.50	2.1	4,075	0.05%
2024/05/29	23.4	489.44	14	485.86	492.00	9.4	4,074	0.23%
2024/05/28	24.7	510.61	13.3	501.48	495.50	11.5	4,055	0.28%
2024/05/27	4.3	507.53	4	508.12	497.50	0.3	4,023	0.01%
2024/05/24	20.2	499.74	87.6	504.77	509.00	-67.5	4,016	-1.68%
2024/05/23	20.3	475.43	10.3	473.62	470.00	9.9	3,919	0.25%
2024/05/22	40.1	468.20	24.9	469.81	477.00	15.1	3,910	0.39%
2024/05/21	20.3	442.20	14.7	441.40	443.50	5.6	3,937	0.14%
2024/05/20	24.5	438.47	5	436.61	426.50	19.5	4,002	0.49%
2024/05/17	8	437.19	1.1	433.39	440.00	6.9	3,967	0.17%
2024/05/16	11.1	434.94	3.3	432.21	434.50	7.9	3,983	0.20%
2024/05/15	17.5	438.62	5.6	429.79	424.00	11.9	4,007	0.30%
2024/05/14	19.8	434.52	19.4	433.68	436.00	0.3	4,046	0.01%
2024/05/13	8.4	429.70	40.8	428.60	429.00	-32.4	4,014	-0.81%
2024/05/10	12.2	441.95	3.1	441.78	430.50	9.1	4,014	0.23%
2024/05/09	24.2	443.17	24.7	445.71	447.50	-0.5	3,968	-0.01%
2024/05/08	4	420.12	4	419.50	425.00	0	3,899	0.00%
2024/05/07	13.1	405.12	8	411.56	412.00	5.1	3,865	0.13%
2024/05/06	19.4	411.35	7.1	398.98	398.00	12.3	3,823	0.32%
2024/05/03	16.3	423.35	18.4	426.04	406.50	-2.1	3,771	-0.06%
2024/05/02	6.6	432.77	7.5	431.61	427.50	-0.9	3,736	-0.02%
2024/04/30	19.8	440.97	15.1	440.97	443.00	4.7	3,719	0.13%
2024/04/29	22.2	423.48	27.1	427.53	431.00	-4.9	3,637	-0.13%
2024/04/26	24.3	405.45	34.6	408.40	402.00	-10.3	3,591	-0.29%
2024/04/25	7.4	390.18	4	384.25	381.00	3.4	3,604	0.09%
2024/04/24	9	400.22	21.1	402.50	402.50	-12.1	3,615	-0.34%
2024/04/23	16	384.25	8	385.69	386.00	8	3,577	0.22%
2024/04/22	15.6	377.71	5.3	379.04	368.50	10.3	3,573	0.29%
2024/04/19	15.2	388.78	12.5	392.11	397.50	2.7	3,606	0.07%
2024/04/18	11.6	401.33	9	404.22	393.50	2.5	3,626	0.07%
2024/04/17	4.1	396.74	8.1	401.42	414.00	-4	3,632	-0.11%
2024/04/16	6.1	384.67	1.4	376.09	376.50	4.7	3,740	0.13%
2024/04/15	8.1	395.55	55.1	392.83	390.50	-47	3,875	-1.21%
2024/04/12	15.1	394.97	10.4	398.04	408.00	4.8	3,809	0.13%
2024/04/11	46.3	356.95	17.2	351.52	371.00	29	3,735	0.78%
2024/04/10	45.4	343.93	58.3	341.98	337.50	-12.9	3,738	-0.35%
2024/04/09	13.1	329.28	11.6	329.43	325.00	1.5	3,756	0.04%
2024/04/08	2	322.50	5.1	322.93	324.00	-3.1	3,908	-0.08%
2024/04/03	3	327.66	2	326.75	324.00	1	3,918	0.03%
2024/04/02	2	329.50	3	330.50	327.00	-1	3,928	-0.03%
2024/04/01	15	320.37	6	321.92	321.00	9	3,891	0.23%
2024/03/28	0	307.00	0	306.00	304.50	0	3,889	0.00%
2024/03/27	0	0.00	1	308.50	309.00	-1	3,883	-0.03%
2024/03/26	8.2	311.47	9	307.83	307.00	-0.8	3,882	-0.02%
2024/03/25	4	314.50	0	0.00	310.00	4	3,910	0.10%
2024/03/22	3	310.50	3.3	313.37	313.00	-0.2	3,915	-0.01%
2024/03/21	3	319.96	1	318.45	311.00	2	3,914	0.05%
2024/03/20	4	320.24	4	320.38	317.00	0	3,910	0.00%
2024/03/19	4.2	328.13	3	326.33	324.50	1.2	3,939	0.03%
2024/03/18	12.2	321.21	7.1	324.09	327.00	5.1	3,902	0.13%
2024/03/15	8.2	314.47	4	314.75	312.50	4.2	3,867	0.11%
2024/03/14	4	307.87	2.2	306.10	300.50	1.8	3,825	0.05%
2024/03/13	4.1	309.55	1.1	309.76	306.00	3.1	3,812	0.08%
2024/03/12	17.2	322.48	8.4	322.57	320.00	8.8	3,767	0.23%
2024/03/11	3.2	290.97	4	293.88	302.00	-0.8	3,706	-0.02%
2024/03/08	3.9	292.57	1.9	293.64	289.00	2	3,654	0.05%
2024/03/07	2	323.00	3.2	327.98	321.00	-1.2	3,551	-0.03%
2024/03/06	3	324.35	0	0.00	323.50	3	3,530	0.09%
2024/03/05	11.1	333.65	8.1	329.89	331.50	2.9	3,564	0.08%
2024/03/04	5	336.37	1.2	337.65	333.00	3.8	3,509	0.11%
2024/03/01	0	0.00	0	323.50	326.00	0	3,483	0.00%
2024/02/29	1.3	322.28	1.1	328.04	323.00	0.2	3,473	0.01%
2024/02/27	20.3	324.43	14.6	319.27	322.00	5.8	3,465	0.17%
2024/02/26	4.3	326.02	2.1	329.47	320.00	2.2	3,478	0.06%
2024/02/23	14.2	345.84	39.1	340.27	340.00	-24.9	3,439	-0.72%
2024/02/22	24.1	333.00	51	328.78	339.50	-27	3,400	-0.79%
2024/02/21	39.1	321.25	20	316.45	327.50	19.1	3,281	0.58%
2024/02/20	3	297.33	0.5	294.53	298.00	2.5	3,245	0.08%
2024/02/19	14.2	299.58	74	295.82	296.00	-59.8	3,257	-1.84%
2024/02/16	10.2	305.91	4	305.50	305.50	6.2	3,264	0.19%
2024/02/15	72	295.01	6.1	289.13	298.00	65.9	3,261	2.02%
2024/02/05	14.3	279.25	1	276.00	275.00	13.3	3,275	0.40%
2024/02/02	5.1	280.78	84	279.50	278.50	-78.9	3,359	-2.35%
2024/02/01	0	276.00	4	274.38	278.50	-4	3,349	-0.12%
2024/01/31	19	278.37	20.1	278.00	276.50	-1.1	3,354	-0.03%