光鼎 (6226)-國泰-館前券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	10.30	1	10.50	10.75	0	377	0.00%
2024/06/13	1	10.45	1	10.35	10.30	0	365	0.00%
2024/06/12	6	10.66	1	10.50	10.50	5	368	1.36%
2024/06/11	1	10.90	2	10.70	10.75	-1	364	-0.27%
2024/06/07	2	10.95	11	11.14	10.90	-9	363	-2.48%
2024/06/06	12	11.03	2	11.00	10.90	10	354	2.82%
2024/06/05	1	10.65	0	0.00	10.65	1	339	0.29%
2024/06/04	0	0.00	13	10.75	10.75	-13	344	-3.77%
2024/06/03	3	10.77	0	0.00	10.70	3	349	0.86%
2024/05/31	122	10.62	3	10.67	10.80	119	342	34.79%	大買/鉅額交易
2024/05/30	1	10.50	26	10.50	10.50	-25	335	-7.46%
2024/05/29	4	10.43	1	10.45	10.40	3	335	0.90%
2024/05/28	0	10.15	1	10.15	10.30	-1	336	-0.30%
2024/05/27	1	10.05	0	0.00	10.00	1	343	0.29%
2024/05/23	0	0.00	3	10.17	10.05	-3	453	-0.66%
2024/05/22	22	10.10	3	10.18	10.20	19	466	4.07%
2024/05/21	1	10.10	0	0.00	10.25	1	485	0.21%
2024/05/17	0	0.00	1	10.15	10.15	-1	517	-0.19%
2024/05/16	1	10.05	1	10.20	10.25	0	532	0.00%
2024/05/15	1	10.15	0	0.00	10.10	1	532	0.20%
2024/05/14	0	0.00	1	10.05	10.05	-1	534	-0.19%
2024/05/13	2	9.91	0	0.00	9.96	2	543	0.37%
2024/05/07	0	0.00	4	9.97	9.96	-4	544	-0.73%
2024/05/06	0	0.00	0	10.05	9.98	0	549	0.00%
2024/05/02	0	0.00	0	10.05	10.05	0	580	0.00%
2024/04/29	0	0.00	9	9.96	10.05	-9	585	-1.54%
2024/04/26	1	9.97	0	0.00	9.99	1	587	0.17%
2024/04/23	0	0.00	4	9.89	9.95	-4	596	-0.67%
2024/04/19	0	0.00	2	9.96	9.86	-2	610	-0.33%
2024/04/18	0	0.00	1	9.98	9.98	-1	624	-0.16%
2024/04/16	14	9.83	0	0.00	9.70	14	671	2.09%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/04/03	0	10.45	0	0.00	10.25	0	660	0.00%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/29	0	10.65	1	10.35	10.35	-1	653	-0.15%
2024/03/28	1	10.40	0	0.00	10.40	1	653	0.15%
2024/03/27	0	10.65	1	10.60	10.40	-1	651	-0.15%
2024/03/26	1	10.50	1	10.55	10.45	0	649	0.00%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/21	0	10.61	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	1	10.40	10.40	-1	645	-0.15%
2024/03/15	2	10.38	0	0.00	10.30	2	647	0.31%
2024/03/14	2	10.50	1	10.50	10.50	1	642	0.16%
2024/03/13	1	10.65	1	10.50	10.50	0	642	0.00%
2024/03/12	1	10.60	0	0.00	10.80	1	641	0.16%
2024/03/11	0	0.00	1	10.85	10.65	-1	638	-0.16%
2024/03/08	2	10.73	2	10.65	10.85	0	636	0.00%
2024/03/07	5	11.12	0	0.00	10.90	5	632	0.79%
2024/03/06	0	0.00	1	11.50	11.40	-1	623	-0.16%
2024/03/05	1	11.30	1	11.55	11.55	0	621	0.00%
2024/03/04	1	11.25	0	0.00	11.55	1	618	0.16%
2024/03/01	0	0.00	1	11.40	11.40	-1	613	-0.16%
2024/02/29	1	11.80	4	11.89	11.70	-3	608	-0.49%
2024/02/27	9	11.81	17	12.11	11.90	-8	594	-1.34%
2024/02/26	1	12.25	4	12.23	12.30	-3	556	-0.54%
2024/02/23	1	11.60	0	0.00	11.20	1	491	0.20%
2024/02/22	0	11.60	1	11.60	11.60	-1	480	-0.21%
2024/02/21	2	11.33	2	11.50	11.70	0	464	0.00%
2024/02/20	2	11.40	1	11.55	11.30	1	445	0.22%
2024/02/19	4	11.33	0	0.00	11.45	4	432	0.92%
2024/02/15	0	0.00	1	10.75	10.80	-1	415	-0.24%
2024/02/05	1	10.65	0	0.00	10.40	1	419	0.24%
2024/02/02	0	0.00	3	10.95	10.85	-3	409	-0.73%
2024/01/31	0	0.00	6	10.87	10.90	-6	407	-1.47%
2024/01/30	1	10.90	0	0.00	10.85	1	409	0.24%
2024/01/26	0	0.00	6	10.95	10.95	-6	414	-1.45%
2024/01/25	6	11.32	5	11.26	11.25	1	409	0.24%
2024/01/23	1	11.05	1	10.95	10.95	0	383	0.00%
2024/01/22	1	10.60	0	0.00	10.95	1	378	0.26%
2024/01/19	0	0.00	1	10.80	10.80	-1	374	-0.27%
2024/01/18	1	10.95	1	10.85	10.85	0	377	0.00%
2024/01/17	1	10.75	1	11.15	10.85	0	377	0.00%
2024/01/16	1	10.85	2	10.88	10.85	-1	376	-0.27%
2024/01/15	1	10.75	3	11.08	11.15	-2	368	-0.54%
2024/01/11	4	11.33	5	11.30	11.60	-1	347	-0.29%
2024/01/03	12	10.30	0	0.00	10.30	12	277	4.32%
2024/01/02	0	0.00	1	10.25	10.25	-1	275	-0.36%
2023/12/29	1	10.15	0	0.00	10.25	1	273	0.37%
2023/12/25	0	0.00	1	10.20	10.20	-1	270	-0.37%
2023/12/22	1	10.30	0	0.00	10.35	1	269	0.37%
2023/12/21	0	0.00	1	10.35	10.35	-1	267	-0.37%
2023/12/20	2	10.25	0	0.00	10.20	2	266	0.75%
2023/12/19	0	0.00	1	10.30	10.30	-1	265	-0.38%
2023/12/18	1	10.30	0	0.00	10.30	1	265	0.38%
2023/12/14	0	0.00	1	10.20	10.25	-1	261	-0.38%
2023/12/11	0	0.00	8	10.20	10.25	-8	255	-3.14%
2023/12/08	1	10.05	1	10.20	10.20	0	253	0.00%
2023/12/07	1	10.15	0	0.00	10.10	1	251	0.40%
2023/12/04	1	10.25	1	10.20	10.20	0	249	0.00%
2023/12/01	1	10.15	0	0.00	10.15	1	244	0.41%
2023/11/30	0	0.00	1	10.30	10.30	-1	243	-0.41%
2023/11/29	1	10.15	0	0.00	10.30	1	243	0.41%
2023/11/28	0	0.00	1	10.30	10.35	-1	241	-0.41%
2023/11/27	1	10.40	1.1	10.40	10.25	-0.1	238	-0.04%
2023/11/24	1	10.25	0	0.00	10.30	1	233	0.43%
2023/11/23	0	0.00	5	10.20	10.20	-5	230	-2.17%
2023/11/22	0	0.00	1	10.20	10.15	-1	223	-0.45%
2023/11/20	1	9.90	4	9.99	10.15	-3	221	-1.36%
2023/11/16	0.1	9.97	0	0.00	9.99	0.1	217	0.05%
2023/11/14	0	0.00	1	9.93	9.93	-1	212	-0.47%
2023/11/13	6	10.00	0	0.00	9.91	6	211	2.84%
2023/11/03	0	0.00	1.2	10.53	10.50	-1.2	210	-0.57%
2023/11/02	1	10.30	2	10.30	10.45	-1	208	-0.48%
2023/10/30	0	0.00	1	10.20	10.25	-1	212	-0.47%
2023/10/27	1	10.15	1	10.20	10.20	0	214	0.00%
2023/10/26	1	10.15	1	10.20	10.20	0	216	0.00%
2023/10/24	1	9.98	5	10.10	10.00	-4	211	-1.89%
2023/10/20	0	0.00	2	10.02	10.05	-2	212	-0.94%
2023/10/19	1	9.95	3	10.10	10.05	-2	216	-0.92%
2023/10/18	0	0.00	2	9.99	9.94	-2	215	-0.93%
2023/10/17	0	0.00	1	9.97	9.97	-1	216	-0.46%
2023/10/16	1	10.05	1	10.00	10.00	0	222	0.00%
2023/10/13	1	10.15	0	0.00	10.20	1	227	0.44%
2023/10/06	0	0.00	1	9.94	9.92	-1	247	-0.40%
2023/10/05	1	9.91	1	10.00	10.00	0	257	0.00%
2023/10/04	1	9.91	0	0.00	9.93	1	262	0.38%
2023/10/03	0	0.00	1	9.98	9.98	-1	270	-0.37%
2023/09/28	1	9.93	1	9.99	9.99	0	295	0.00%
2023/09/27	1	9.92	1	9.92	9.92	0	299	0.00%
2023/09/25	1	9.94	1	10.05	10.10	0	310	0.00%
2023/09/22	1	9.91	1	9.91	9.91	0	312	0.00%
2023/09/21	1	10.05	0	0.00	9.95	1	313	0.32%
2023/09/15	0	0.00	1	9.99	9.99	-1	341	-0.29%
2023/09/14	1	9.97	0	0.00	9.96	1	346	0.29%
2023/09/13	0	0.00	1	9.97	9.97	-1	352	-0.28%
2023/09/12	4	9.97	0	0.00	9.95	4	358	1.12%
2023/09/11	1	10.05	1	10.05	10.00	0	359	0.00%
2023/09/08	1	10.10	0	0.00	10.10	1	361	0.28%
2023/08/25	0	0.00	1	10.20	10.15	-1	418	-0.24%
2023/08/16	0	10.30	0	0.00	10.25	0	523	0.00%
2023/08/15	0	0.00	0	10.05	10.40	0	524	0.00%
2023/07/25	0	0.00	3	10.55	10.60	-3	586	-0.51%
2023/07/24	4	10.70	0	0.00	10.65	4	586	0.68%
2023/07/19	0	0.00	5	11.00	10.85	-5	595	-0.84%
2023/07/17	0	0.00	2	11.05	11.10	-2	614	-0.33%
2023/07/13	2	10.98	0	0.00	10.90	2	630	0.32%
2023/07/12	1	11.00	1	11.10	11.10	0	628	0.00%
2023/07/07	1	11.60	0	0.00	11.50	1	627	0.16%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/07/05	1	11.65	0	0.00	11.60	1	621	0.16%
2023/07/04	0	0.00	2	11.55	11.55	-2	629	-0.32%
2023/06/30	0	0.00	11	11.50	11.50	-11	644	-1.71%
2023/06/29	11	11.70	0	0.00	11.60	11	652	1.69%
2023/06/27	0	0.00	1	11.65	11.65	-1	750	-0.13%
2023/06/26	1	11.75	0	0.00	11.75	1	980	0.10%
2023/06/21	20	11.90	6	12.11	11.90	14	1,023	1.37%
2023/06/20	1	11.65	0	0.00	11.75	1	1,016	0.10%
2023/06/13	0	12.00	0	0.00	11.70	0	1,001	0.00%
2023/06/12	5	11.80	1.2	11.79	11.75	3.8	1,000	0.38%
2023/06/08	1	12.15	1	12.00	12.00	0	998	0.00%
2023/06/07	1	12.45	0	0.00	12.25	1	994	0.10%
2023/06/06	0	0.00	1	12.20	12.25	-1	993	-0.10%
2023/06/05	1	12.25	0	0.00	12.35	1	994	0.10%
2023/06/02	0	0.00	1	12.15	12.15	-1	998	-0.10%
2023/06/01	1	12.10	1	12.25	12.25	0	998	0.00%
2023/05/31	1	12.25	0	0.00	12.25	1	1,000	0.10%
2023/05/30	0	0.00	1	12.15	12.15	-1	993	-0.10%
2023/05/29	1	11.85	2	12.00	12.00	-1	974	-0.10%
2023/05/26	2	11.93	1	11.85	11.85	1	975	0.10%
2023/05/25	1	12.20	3	12.25	12.25	-2	971	-0.21%
2023/05/24	1	12.10	0	0.00	12.35	1	969	0.10%
2023/05/23	0	0.00	1	12.00	12.00	-1	941	-0.11%
2023/05/22	1	11.45	1	11.55	11.55	0	923	0.00%
2023/05/19	1	11.55	0	0.00	11.45	1	940	0.11%
2023/05/18	0	0.00	1	11.45	11.45	-1	940	-0.11%
2023/05/15	1	11.40	0	0.00	11.20	1	940	0.11%
2023/05/11	0	0.00	1	11.15	11.15	-1	938	-0.11%
2023/05/10	1	11.45	1	11.75	11.45	0	932	0.00%
2023/05/09	1	12.35	0	0.00	11.50	1	929	0.11%
2023/05/05	0	0.00	3	12.70	12.60	-3	934	-0.32%
2023/05/04	1	12.40	1	12.60	12.60	0	948	0.00%
2023/05/03	1	12.45	1	12.40	12.40	0	945	0.00%
2023/05/02	1	12.10	0	0.00	12.60	1	948	0.11%
2023/04/26	0	0.00	2	12.00	12.00	-2	934	-0.21%
2023/04/24	0	0.00	2	12.05	12.05	-2	923	-0.22%
2023/04/20	0	0.00	1	12.30	12.25	-1	906	-0.11%
2023/04/18	0	0.00	13	12.62	12.50	-13	888	-1.46%
2023/04/17	0	12.55	7	12.63	12.60	-7	869	-0.80%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/06	1	12.35	0	12.35	12.40	1	817	0.12%
2023/03/31	0	12.85	1	12.55	12.60	-1	813	-0.12%
2023/03/30	0	12.60	2	12.50	12.45	-2	797	-0.25%
2023/03/29	2	12.45	4	12.30	12.40	-2	788	-0.25%
2023/03/28	3	12.60	0	0.00	12.45	3	777	0.39%
2023/03/27	10	13.16	8.3	13.23	12.70	1.7	695	0.25%
2023/03/24	0	0.00	6	12.26	12.30	-6	464	-1.29%
2023/03/23	0	11.68	0	0.00	11.60	0	419	0.00%
2023/03/22	0	11.65	0	0.00	11.40	0	411	0.00%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.20	0	0.00	11.15	0	414	0.00%
2023/03/15	0	11.96	1	11.30	11.25	-1	428	-0.23%
2023/03/14	0	11.89	0	0.00	11.15	0	431	0.00%
2023/03/07	0	0.00	0	11.80	11.80	0	598	-0.01%
2023/03/06	0	0.00	0.3	11.75	11.75	-0.3	685	-0.04%
2023/03/03	0	0.00	2	11.50	11.55	-2	701	-0.29%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/17	2	11.70	0	0.00	11.50	2	679	0.29%
2023/02/03	0	0.00	5	11.10	11.35	-5	648	-0.77%
2023/02/02	0	0.00	2	10.95	10.90	-2	632	-0.32%
2023/02/01	2	10.50	0	0.00	10.55	2	607	0.33%
2023/01/31	0	10.60	0	0.00	10.50	0	608	0.00%
2023/01/13	0	10.15	0	0.00	10.15	0	615	0.00%
2023/01/11	0.1	10.15	0	0.00	10.20	0.1	619	0.01%
2023/01/10	2	10.35	1	10.30	10.25	1	621	0.16%
2023/01/09	5	10.40	0	0.00	10.40	5	627	0.80%
2023/01/06	0	10.35	0	0.00	10.35	0	633	0.00%
2022/12/26	0	0.00	1	10.55	10.50	-1	676	-0.15%
2022/12/23	0	0.00	1	10.60	10.50	-1	683	-0.15%
2022/12/16	0	0.00	2	11.00	11.00	-2	738	-0.27%
2022/12/14	0	0.00	1	11.25	11.10	-1	744	-0.13%
2022/12/06	2	11.50	0	0.00	11.45	2	855	0.23%
2022/12/02	0	0.00	1	11.60	11.55	-1	859	-0.12%
2022/12/01	0	11.60	7	11.55	11.60	-7	859	-0.81%
2022/11/30	0	0.00	5	11.65	11.40	-5	855	-0.58%
2022/11/29	8	11.76	1	12.10	11.45	7	845	0.83%
2022/11/28	9	11.84	8	11.71	11.80	1	721	0.14%
2022/11/25	0	0.00	3	10.90	11.30	-3	636	-0.47%
2022/11/23	1	10.30	0	0.00	10.30	1	629	0.16%
2022/11/18	0	0.00	8	10.50	10.40	-8	675	-1.18%
2022/11/17	0	10.50	4	10.56	10.60	-4	684	-0.58%
2022/11/16	0	0.00	1	10.40	10.30	-1	685	-0.15%
2022/10/31	3	9.90	0	0.00	9.92	3	934	0.32%
2022/10/26	2	9.54	5	9.51	9.46	-3	991	-0.30%
2022/10/24	2	9.82	0	0.00	9.72	2	1,087	0.18%
2022/10/17	0	0.00	3	9.97	10.05	-3	1,378	-0.22%
2022/10/13	0	9.80	0	0.00	9.57	0	2,925	0.00%
2022/09/29	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2022/09/28	1	10.45	0	0.00	10.00	1	3,424	0.03%
2022/09/27	0	0.00	1	10.65	10.65	-1	3,435	-0.03%
2022/09/26	9	10.47	0	0.00	10.35	9	3,453	0.26%
2022/09/23	0	0.00	1	11.05	11.00	-1	3,488	-0.03%
2022/09/22	1	11.30	0	0.00	11.30	1	3,546	0.03%
2022/09/19	0	0.00	1	11.40	11.40	-1	4,415	-0.02%
2022/09/15	1	12.15	5	12.15	12.05	-4	4,665	-0.09%
2022/09/06	0	0.00	1	11.70	11.70	-1	7,610	-0.01%
2022/09/05	4	11.85	0	0.00	11.85	4	7,656	0.05%
2022/08/31	1	12.40	0	0.00	12.50	1	7,675	0.01%
2022/08/29	0	0.00	3	12.25	12.15	-3	7,701	-0.04%
2022/08/25	5	12.75	0	0.00	12.80	5	7,692	0.07%
2022/08/19	0	0.00	5	13.40	13.30	-5	8,118	-0.06%
2022/08/17	7	12.89	0	0.00	12.85	7	8,510	0.08%
2022/08/15	2	13.05	3	13.00	13.00	-1	8,807	-0.01%
2022/08/12	0	0.00	1	13.10	13.05	-1	8,796	-0.01%
2022/08/11	2	13.28	0	0.00	13.10	2	8,790	0.02%
2022/08/09	7	13.20	15	13.17	13.10	-8	8,781	-0.09%
2022/08/08	11	13.77	2	13.60	13.80	9	8,789	0.10%
2022/08/05	2	13.60	5	13.50	13.70	-3	8,800	-0.03%
2022/08/04	3	12.90	3	13.10	13.00	0	8,773	0.00%
2022/08/03	5	13.10	2	13.10	13.10	3	8,756	0.03%
2022/08/02	3	13.42	0	0.00	13.30	3	8,748	0.03%
2022/08/01	6	13.78	0	0.00	13.60	6	8,732	0.07%
2022/07/29	6	13.82	15	13.76	13.70	-9	8,689	-0.10%
2022/07/28	0	0.00	2	13.60	13.45	-2	8,649	-0.02%
2022/07/27	8	13.49	0	0.00	13.40	8	8,607	0.09%
2022/07/26	0	0.00	3	12.98	13.00	-3	8,617	-0.03%
2022/07/25	0	0.00	2	13.10	13.10	-2	8,604	-0.02%
2022/07/22	10	13.02	15	12.89	12.90	-5	8,582	-0.06%
2022/07/21	46	14.10	35	13.82	13.40	11	8,481	0.13%
2022/07/20	18	13.82	14	13.86	14.00	4	7,485	0.05%
2022/07/19	0	0.00	5	13.30	13.35	-5	6,962	-0.07%
2022/07/18	10	13.40	81	13.43	13.15	-71	6,936	-1.02%
2022/07/15	3	12.92	7.2	12.88	13.00	-4.2	6,872	-0.06%
2022/07/13	12	12.68	12	12.66	12.50	0	6,807	0.00%
2022/07/12	1.2	12.37	2	12.43	12.20	-0.8	6,771	-0.01%
2022/07/11	20	12.52	13	12.53	12.60	7	6,727	0.10%
2022/07/08	11	11.97	18	12.08	12.35	-7	6,608	-0.11%
2022/07/07	1	10.75	0	0.00	11.25	1	6,540	0.02%
2022/07/06	1	11.15	2	10.85	10.85	-1	6,527	-0.02%
2022/07/04	0	0.00	1	11.60	11.60	-1	6,468	-0.02%
2022/07/01	12	11.97	1	11.75	11.75	11	6,446	0.17%
2022/06/30	0	0.00	3	12.67	12.60	-3	6,402	-0.05%
2022/06/29	89	12.88	17	12.71	12.85	72	6,348	1.13%
2022/06/28	6	12.02	2	12.10	12.45	4	5,559	0.07%
2022/06/27	7	11.99	8	12.13	12.10	-1	5,508	-0.02%
2022/06/24	16	12.12	21	11.92	11.85	-5	5,486	-0.09%
2022/06/23	20	12.71	20	12.46	12.15	0	5,416	0.00%
2022/06/22	44	14.10	54	14.01	13.35	-10	5,219	-0.19%
2022/06/21	68	14.18	113	14.35	14.15	-45	4,580	-0.98%	大賣/
2022/06/20	35	13.82	46	13.93	13.95	-11	3,930	-0.28%
2022/06/17	18	13.34	28	13.36	13.40	-10	3,370	-0.30%
2022/06/16	67	13.55	24	13.39	13.00	43	2,756	1.56%
2022/06/15	1	12.50	3	12.43	12.85	-2	2,234	-0.09%
2022/06/14	5	12.70	7	13.27	12.55	-2	2,211	-0.09%
2022/06/09	0	0.00	7	13.38	13.25	-7	2,147	-0.33%
2022/06/08	11	13.19	1	13.15	13.05	10	2,131	0.47%
2022/06/06	3	12.85	1	12.85	12.85	2	2,116	0.09%
2022/06/02	1	13.05	5	12.73	12.75	-4	2,121	-0.19%
2022/06/01	7	12.96	5	13.00	13.00	2	2,122	0.09%
2022/05/31	14	13.10	6	13.10	12.85	8	2,103	0.38%
2022/05/30	29	13.49	25	13.57	13.50	4	2,060	0.19%
2022/05/26	21	13.27	1	13.35	13.30	20	1,672	1.20%
2022/05/25	5	13.03	36	13.05	13.20	-31	1,553	-2.00%
2022/05/24	51	13.05	29	13.17	12.70	22	1,261	1.74%
2022/05/23	0	0.00	1	12.85	12.55	-1	1,026	-0.10%
2022/05/19	0	12.25	0	0.00	12.30	0	952	0.00%
2022/05/18	1	12.30	1	12.25	12.25	0	1,039	0.00%
2022/05/17	10	11.90	0	0.00	12.10	10	1,043	0.96%
2022/05/16	5	11.99	3	11.78	11.75	2	1,032	0.19%
2022/05/13	3	11.43	8	11.63	11.65	-5	988	-0.51%
2022/05/12	0	0.00	7	11.08	10.60	-7	962	-0.73%
2022/05/10	10	11.53	1	11.50	11.60	9	1,017	0.88%
2022/05/04	1	11.95	1	12.00	12.00	0	1,038	0.00%
2022/05/03	6	12.16	2	13.13	11.95	4	1,049	0.38%
2022/04/27	1	11.70	2	11.68	11.50	-1	998	-0.10%
2022/04/26	2	12.45	0	0.00	12.30	2	996	0.20%
2022/04/22	1	13.35	0	0.00	13.30	1	997	0.10%
2022/04/21	1	13.20	2	13.18	13.20	-1	1,054	-0.09%
2022/04/20	1	13.10	1	13.20	13.10	0	1,094	0.00%
2022/04/19	1	13.10	1	13.15	13.00	0	1,109	0.00%
2022/04/12	3	12.82	0	0.00	12.70	3	1,347	0.22%
2022/04/11	0	13.10	1	13.45	12.95	-1	1,637	-0.06%
2022/04/08	1	13.00	0	0.00	13.05	1	1,672	0.06%
2022/04/07	0	0.00	2	12.80	12.90	-2	1,765	-0.11%
2022/04/06	5	13.30	5	13.66	13.30	0	2,333	0.00%
2022/04/01	0	0.00	8	13.67	13.75	-8	2,508	-0.32%
2022/03/31	1	13.55	0	0.00	13.45	1	2,898	0.03%
2022/03/30	2	13.60	7	13.58	13.65	-5	2,955	-0.17%
2022/03/28	2	13.00	0	0.00	13.25	2	3,072	0.07%
2022/03/25	4	13.25	0	0.00	13.25	4	3,126	0.13%
2022/03/24	8	13.21	8	13.15	13.30	0	3,414	0.00%
2022/03/23	1	13.35	0	0.00	13.35	1	3,475	0.03%
2022/03/22	0	0.00	1	12.95	13.15	-1	3,569	-0.03%
2022/03/17	6	12.70	4	12.85	12.75	2	4,451	0.04%
2022/03/16	0	0.00	5	12.30	12.30	-5	4,885	-0.10%
2022/03/15	2	12.35	1	12.20	12.20	1	5,092	0.02%
2022/03/11	1	12.80	0	0.00	12.80	1	5,578	0.02%
2022/03/10	0	12.95	0	0.00	12.85	0	5,974	0.00%
2022/03/09	0	12.80	0	0.00	12.70	0	6,011	0.00%
2022/03/08	2	12.50	3	12.40	12.20	-1	6,089	-0.02%
2022/03/07	4	12.99	4	12.90	12.85	0	6,301	0.00%
2022/03/02	3	13.72	0	0.00	13.70	3	6,509	0.05%
2022/02/25	1	13.35	0	0.00	13.35	1	6,892	0.01%
2022/02/24	3	13.50	0	0.00	13.30	3	7,007	0.04%
2022/02/23	0	14.00	1	14.00	13.85	-1	7,050	-0.01%
2022/02/22	1	13.80	1	13.80	13.80	0	7,117	0.00%
2022/02/21	2	14.15	1	14.25	14.25	1	7,181	0.01%
2022/02/18	5	14.13	4	14.21	14.25	1	7,291	0.01%
2022/02/15	1	13.75	1	13.90	13.75	0	7,600	0.00%
2022/02/14	1	13.80	1	13.85	13.75	0	7,706	0.00%
2022/02/11	10	14.31	110	14.26	14.25	-100	7,777	-1.29%	大賣/
2022/02/10	3	14.57	3	14.58	14.35	0	7,900	0.00%
2022/02/09	3	14.30	10	14.43	14.55	-7	8,062	-0.09%
2022/01/26	0	0.00	6	13.43	13.30	-6	10,052	-0.06%
2022/01/25	3	13.48	0	0.00	13.35	3	10,149	0.03%
2022/01/21	3	14.05	1	14.25	14.00	2	10,238	0.02%
2022/01/20	1	14.45	1	14.45	14.45	0	10,323	0.00%
2022/01/19	2	14.50	1	14.60	14.45	1	10,365	0.01%
2022/01/18	7	14.84	1	14.75	14.75	6	10,399	0.06%
2022/01/14	17	14.59	2	14.23	14.35	15	10,425	0.14%
2022/01/13	30	15.48	29	15.44	15.30	1	10,415	0.01%
2022/01/12	6	15.54	8	15.38	15.25	-2	10,636	-0.02%
2022/01/11	7	15.42	4	15.38	15.25	3	10,753	0.03%
2022/01/10	2	15.85	4	15.80	15.70	-2	10,739	-0.02%
2022/01/07	23	15.98	14	15.96	15.90	9	10,720	0.08%
2022/01/06	12	16.37	8	16.48	16.40	4	10,691	0.04%
2022/01/05	3	16.25	2	16.25	16.15	1	10,617	0.01%
2022/01/04	8	16.44	18.2	16.54	16.45	-10.2	10,623	-0.10%
2022/01/03	4	16.51	4	16.20	16.20	0	10,345	0.00%
2021/12/30	19	16.65	8	16.79	16.50	11	10,355	0.11%
2021/12/29	31	17.16	44	17.25	16.85	-13	10,290	-0.13%
2021/12/28	43	16.83	49	16.62	16.95	-6	9,763	-0.06%
2021/12/27	67	16.88	78	16.39	16.25	-11	9,630	-0.11%
2021/12/24	3	16.12	4	16.20	16.45	-1	9,264	-0.01%
2021/12/23	14	16.28	138	16.16	16.05	-124	9,221	-1.34%	大賣/鉅額交易
2021/12/22	8	16.06	2	16.25	15.90	6	9,141	0.07%
2021/12/21	17	16.14	38	16.17	16.10	-21	9,131	-0.23%
2021/12/20	33	16.46	43	16.01	16.10	-10	9,093	-0.11%
2021/12/17	43	16.03	1	16.15	15.85	42	8,826	0.48%
2021/12/16	49	16.33	12	16.48	16.40	37	8,816	0.42%
2021/12/15	90	16.68	17	16.72	16.65	73	8,764	0.83%
2021/12/14	32	16.76	41	16.58	16.30	-9	8,572	-0.10%
2021/12/13	22	16.29	2	16.18	16.30	20	8,117	0.25%
2021/12/10	31	16.25	41	16.39	16.00	-10	7,926	-0.13%
2021/12/09	19	16.42	9	16.58	16.25	10	7,509	0.13%
2021/12/08	40	16.32	35.5	16.43	16.40	4.5	7,324	0.06%
2021/12/07	13	16.11	8	16.00	16.05	5	7,066	0.07%
2021/12/06	55	16.15	87.5	15.97	16.20	-32.5	6,981	-0.46%
2021/12/03	7	15.41	11	15.30	15.30	-4	6,634	-0.06%
2021/12/02	30	15.43	13	15.23	15.20	17	6,667	0.25%
2021/12/01	55	15.67	25	15.65	15.80	30	6,651	0.45%
2021/11/30	6	15.17	4	15.30	15.25	2	6,499	0.03%
2021/11/29	2	14.50	2	14.65	14.55	0	6,502	0.00%
2021/11/26	7	14.71	6	14.62	14.40	1	6,668	0.01%
2021/11/25	7.3	15.25	5	15.12	15.15	2.3	6,641	0.03%
2021/11/24	38	15.50	29	15.48	15.55	9	6,639	0.14%
2021/11/23	6	15.21	12	15.18	15.00	-6	6,398	-0.09%
2021/11/22	16	14.80	4	14.88	14.75	12	6,463	0.19%
2021/11/19	7	14.79	2	14.95	14.65	5	6,691	0.07%
2021/11/18	3	15.30	13	15.33	15.15	-10	6,711	-0.15%
2021/11/17	18.2	15.39	14	15.35	15.35	4.2	6,697	0.06%
2021/11/16	35.3	15.51	40.1	15.51	15.50	-4.8	6,665	-0.07%
2021/11/15	12	15.28	13	15.09	15.05	-1	6,577	-0.02%
2021/11/12	6	15.18	6	15.18	14.95	0	6,565	0.00%
2021/11/11	11	15.56	21	15.55	15.30	-10	6,662	-0.15%
2021/11/10	4	15.19	26	15.25	15.25	-22	6,729	-0.33%
2021/11/09	13	15.23	8	15.40	15.15	5	7,031	0.07%
2021/11/08	14	15.18	11	15.00	14.90	3	7,239	0.04%
2021/11/05	139.1	17.42	123	16.73	15.95	16.1	7,312	0.22%	大買/大賣/
2021/11/04	69	15.76	71.9	16.34	16.65	-2.9	6,535	-0.04%
2021/11/03	12	14.84	88	14.86	15.15	-76	6,129	-1.24%
2021/11/02	47	14.34	6	14.07	13.80	41	5,874	0.70%
2021/11/01	18	14.08	28	14.17	14.10	-10	5,876	-0.17%
2021/10/29	11	13.75	26	13.75	13.80	-15	5,899	-0.25%
2021/10/28	9	13.92	30	13.97	13.90	-21	5,941	-0.35%
2021/10/27	3	13.43	4	13.54	13.50	-1	5,997	-0.02%
2021/10/26	4	13.41	3	13.68	13.20	1	6,155	0.02%
2021/10/25	0	0.00	2	13.28	13.30	-2	6,230	-0.03%
2021/10/22	1	13.60	4	13.58	13.55	-3	6,301	-0.05%
2021/10/21	5	13.84	5	13.69	13.55	0	6,411	0.00%
2021/10/20	66	14.30	6	14.49	14.05	60	7,193	0.83%
2021/10/19	6	13.90	29.5	13.64	14.30	-23.5	7,147	-0.33%
2021/10/18	0	0.00	2	13.25	13.00	-2	7,056	-0.03%
2021/10/15	4	13.05	3	13.28	13.05	1	7,165	0.01%
2021/10/14	1	12.90	6	13.05	12.95	-5	7,632	-0.07%
2021/10/13	16	13.04	4	13.05	12.65	12	7,799	0.15%
2021/10/12	2	13.25	6	13.58	13.30	-4	7,807	-0.05%
2021/10/08	6	13.35	1	13.30	13.25	5	7,842	0.06%
2021/10/07	3	13.68	3	13.50	13.60	0	7,998	0.00%
2021/10/06	2	13.08	10	13.05	12.90	-8	8,119	-0.10%
2021/10/05	0	0.00	4	12.90	13.10	-4	8,106	-0.05%
2021/10/04	1	12.85	21.1	12.44	12.50	-20.1	8,072	-0.25%
2021/10/01	5	12.77	1	12.90	12.60	4	8,032	0.05%
2021/09/29	0	0.00	14.3	13.13	13.15	-14.3	7,994	-0.18%
2021/09/27	0	0.00	1	13.90	13.90	-1	7,962	-0.01%
2021/09/24	105	13.52	2	13.50	13.50	103	7,948	1.30%	大買/鉅額交易
2021/09/23	3	13.35	5	13.48	13.35	-2	7,932	-0.03%
2021/09/22	10.2	13.13	2	13.20	13.20	8.2	7,879	0.10%
2021/09/17	8	14.13	9	14.08	14.05	-1	7,835	-0.01%
2021/09/16	0	0.00	2	14.10	14.20	-2	7,855	-0.03%
2021/09/15	6	13.95	0.3	14.10	14.05	5.7	7,865	0.07%
2021/09/14	2	14.10	0	0.00	14.15	2	7,848	0.03%
2021/09/13	2	14.20	3	14.35	14.20	-1	7,824	-0.01%
2021/09/10	37	14.54	32	14.30	14.55	5	7,812	0.06%
2021/09/09	9	14.48	14.2	14.77	14.35	-5.2	7,777	-0.07%
2021/09/08	5	14.07	1	14.25	14.00	4	7,661	0.05%
2021/09/07	9	14.52	6	14.38	14.50	3	7,622	0.04%
2021/09/06	39	15.46	60	15.13	14.80	-21	7,552	-0.28%
2021/09/03	35	15.74	67	15.77	15.85	-32	7,472	-0.43%
2021/09/02	31	15.72	52	15.73	15.50	-21	7,396	-0.28%
2021/09/01	111.1	15.80	72	16.00	15.80	39.1	7,305	0.53%	大買/
2021/08/31	5	15.13	20	15.10	15.15	-15	7,093	-0.21%
2021/08/30	25	14.84	26	14.81	14.95	-1	7,050	-0.01%
2021/08/27	35	15.09	23	14.96	14.80	12	6,998	0.17%
2021/08/26	9	15.13	3	15.00	14.95	6	6,909	0.09%
2021/08/25	24.2	14.84	63	15.16	15.45	-38.8	6,738	-0.58%
2021/08/24	23	14.16	23	14.22	14.05	0	6,457	0.00%
2021/08/23	3	14.43	5	14.71	14.50	-2	6,372	-0.03%
2021/08/20	13	14.03	55	13.94	13.90	-42	6,322	-0.66%
2021/08/19	32	14.36	15	14.15	13.90	17	6,246	0.27%
2021/08/18	70	14.59	69.2	14.66	14.90	0.8	6,134	0.01%
2021/08/17	53	15.17	35	15.59	14.45	18	5,999	0.30%
2021/08/16	74	15.01	80	15.03	15.15	-6	5,853	-0.10%
2021/08/13	91.1	16.00	47	16.01	15.25	44.1	5,677	0.78%
2021/08/12	53	15.36	78	15.34	15.95	-25	5,299	-0.47%
2021/08/11	48	15.26	55.7	15.42	14.80	-7.7	4,976	-0.16%
2021/08/10	53	16.64	75	16.84	16.40	-22	4,698	-0.47%
2021/08/09	67	17.82	17.5	17.75	17.55	49.5	4,418	1.12%
2021/08/06	26.6	19.62	20	19.85	19.50	6.6	4,230	0.16%
2021/08/05	38.4	19.73	19	19.91	19.80	19.4	4,167	0.47%
2021/08/04	18	19.35	62	19.39	19.60	-44	4,096	-1.07%
2021/08/03	34.1	18.90	28	19.18	18.90	6.1	4,008	0.15%
2021/08/02	41.1	19.13	37	18.72	18.90	4.1	3,942	0.10%
2021/07/30	65.2	18.75	36	18.26	19.25	29.2	3,802	0.77%
2021/07/29	15	17.49	33	16.92	17.60	-18	3,609	-0.50%
2021/07/28	48	16.14	12.3	16.52	16.00	35.7	3,515	1.02%
2021/07/27	49	17.10	20	17.17	17.05	29	3,457	0.84%
2021/07/26	178	16.98	157.6	16.72	17.05	20.5	3,368	0.61%	大買/大賣/
2021/07/23	87	16.70	77	17.00	17.05	10	2,560	0.39%
2021/07/22	26	15.50	11	15.50	15.50	15	2,385	0.63%
2021/07/21	29	14.01	15	14.07	14.10	14	2,442	0.57%
2021/07/20	95	12.40	32	12.69	12.85	63	2,331	2.70%
2021/07/19	3	11.27	16	11.64	11.70	-13	1,873	-0.69%
2021/07/16	12	10.75	2	10.75	10.65	10	1,768	0.57%
2021/07/15	6	10.35	3	10.57	10.55	3	1,784	0.17%
2021/07/14	21	10.51	11	10.41	10.10	10	1,805	0.55%
2021/07/13	40	10.25	43.6	10.55	10.55	-3.6	1,692	-0.21%
2021/07/12	1.1	9.53	0	0.00	9.63	1.1	1,540	0.07%
2021/07/09	0	0.00	1	9.50	9.52	-1	1,535	-0.07%
2021/07/08	1	9.36	0	0.00	9.39	1	1,585	0.06%
2021/07/07	4	9.15	0	0.00	9.14	4	1,642	0.24%
2021/07/06	0.1	9.30	0.1	9.25	9.25	0	1,710	0.00%
2021/07/05	2	9.40	0	0.00	9.50	2	1,770	0.11%
2021/07/01	2	9.30	2	9.15	9.15	0	2,000	0.00%
2021/06/30	0	0.00	0.2	9.28	9.27	-0.2	2,103	-0.01%
2021/06/28	3	9.40	0	0.00	9.50	3	2,175	0.14%
2021/06/25	10	9.46	0	0.00	9.43	10	2,186	0.46%
2021/06/24	1.3	9.50	12	9.33	9.50	-10.8	2,183	-0.49%
2021/06/21	0.2	8.70	1	8.67	8.66	-0.8	2,225	-0.04%
2021/06/16	0	0.00	1	9.14	8.90	-1	2,415	-0.04%
2021/06/11	0	0.00	1	9.10	9.04	-1	2,487	-0.04%
2021/06/10	1	9.07	0	0.00	9.04	1	2,504	0.04%
2021/06/04	11	9.10	0	0.00	9.10	11	2,585	0.43%
2021/06/02	4	9.19	0	0.00	9.14	4	2,714	0.15%
2021/06/01	0	0.00	2	9.41	9.43	-2	2,712	-0.07%
2021/05/31	1	9.31	0	0.00	9.20	1	2,723	0.04%
2021/05/27	0	9.00	0	0.00	9.00	0	2,886	0.00%
2021/05/26	1	9.00	0	0.00	9.10	1	2,889	0.03%
2021/05/19	1	8.93	1	8.76	8.75	0	2,986	0.00%
2021/05/18	0	0.00	2	8.23	8.48	-2	2,986	-0.07%
2021/05/17	2	7.73	0	0.00	7.71	2	2,976	0.07%
2021/05/14	0	0.00	1	8.74	8.40	-1	2,983	-0.03%
2021/05/13	1	8.28	0	0.00	8.20	1	2,970	0.03%
2021/05/12	5	8.65	2	8.23	8.23	3	2,956	0.10%
2021/05/11	4.1	9.48	2	9.03	9.03	2.1	2,924	0.07%
2021/05/10	3	9.97	2	9.90	9.90	1	2,917	0.03%
2021/05/06	3.1	9.59	1	9.60	9.60	2.1	2,926	0.07%
2021/05/05	1	9.81	0	0.00	9.76	1	3,018	0.03%
2021/05/04	11	9.71	6	9.40	9.40	5	3,029	0.17%
2021/05/03	18	10.27	9	10.05	10.05	9	3,124	0.29%
2021/04/29	4	10.75	3	10.73	10.70	1	3,142	0.03%
2021/04/28	8	11.06	2	10.90	10.90	6	3,132	0.19%
2021/04/27	2	10.95	1	10.95	11.20	1	3,159	0.03%
2021/04/26	0	11.10	3	11.03	11.00	-3	3,127	-0.10%
2021/04/23	1	10.80	1	10.85	10.90	0	3,143	0.00%
2021/04/22	12	10.97	4	10.80	10.80	8	3,166	0.25%
2021/04/21	8	11.34	2	11.35	11.30	6	3,150	0.19%
2021/04/20	10	11.24	4	11.33	11.45	6	3,156	0.19%
2021/04/19	0	0.00	0	11.00	11.00	0	3,165	0.00%
2021/04/16	4	10.81	2	10.70	10.70	2	3,135	0.06%
2021/04/14	5	10.88	5	10.71	10.75	0	3,171	0.00%
2021/04/13	3	11.15	3	11.35	11.00	0	3,216	0.00%
2021/04/12	2	11.00	5	11.07	10.95	-3	3,281	-0.09%
2021/04/09	6	11.07	4	11.06	11.05	2	3,435	0.06%
2021/04/08	0	0.00	3.9	11.20	11.30	-3.9	3,596	-0.11%
2021/04/07	2	10.65	23	10.88	11.05	-21	3,521	-0.60%
2021/04/06	0	0.00	6	10.23	10.60	-6	3,402	-0.18%
2021/04/01	0	0.00	6	10.20	10.10	-6	3,354	-0.18%
2021/03/31	1	10.35	0	0.00	10.20	1	3,368	0.03%
2021/03/30	2.2	10.20	1	10.30	10.35	1.2	3,340	0.04%
2021/03/29	0.1	10.20	7	10.27	10.30	-6.9	3,364	-0.21%
2021/03/26	3	10.47	1	10.50	10.30	2	3,427	0.06%
2021/03/25	1	10.60	1	10.55	10.55	0	3,652	0.00%
2021/03/24	2	10.70	7	10.70	10.70	-5	3,961	-0.13%
2021/03/23	15	10.67	1	10.60	10.55	14	4,037	0.35%
2021/03/22	0	0.00	14	10.68	10.65	-14	4,013	-0.35%
2021/03/19	18	10.60	9	10.63	10.45	9	4,002	0.23%
2021/03/18	5	10.58	8	10.61	10.55	-3	3,906	-0.08%
2021/03/17	2	10.55	8	10.57	10.50	-6	3,953	-0.15%
2021/03/16	15	10.52	2	10.60	10.40	13	3,937	0.33%
2021/03/15	11	10.49	3	10.47	10.55	8	3,995	0.20%
2021/03/12	15	10.54	0	0.00	10.50	15	4,262	0.35%
2021/03/11	1	10.30	7	10.33	10.30	-6	4,467	-0.13%
2021/03/09	1	9.97	0	0.00	10.15	1	4,493	0.02%
2021/03/08	0	10.50	0	10.50	10.15	0	4,421	0.00%
2021/03/05	1	10.10	0	10.25	10.10	1	4,431	0.02%
2021/03/03	9	10.34	19.2	10.44	10.20	-10.2	4,428	-0.23%
2021/03/02	11	10.05	0	0.00	10.05	11	4,275	0.26%
2021/02/26	1	10.10	0	11.15	10.15	1	4,269	0.02%
2021/02/25	1	10.20	0	0.00	10.15	1	4,262	0.02%
2021/02/24	1.1	10.05	0	0.00	10.10	1.1	4,228	0.03%
2021/02/23	0.2	10.30	1	10.50	10.30	-0.8	4,219	-0.02%
2021/02/22	1	10.30	0	0.00	10.25	1	4,187	0.02%
2021/02/19	2	10.05	0	0.00	10.20	2	4,184	0.05%
2021/02/18	0	0.00	21	9.95	10.00	-21	4,169	-0.50%
2021/02/17	1	9.65	9	9.66	9.63	-8	4,157	-0.19%
2021/02/03	1	9.70	1	9.75	9.66	0	4,150	0.00%
2021/02/02	3	9.65	0	0.00	9.65	3	4,150	0.07%
2021/02/01	15	9.88	0	0.00	9.68	15	4,145	0.36%
2021/01/27	1	10.50	6	10.27	10.20	-5	4,090	-0.12%
2021/01/26	0	0.00	9	10.45	10.00	-9	3,981	-0.23%
2021/01/25	44	10.27	36	10.27	10.40	8	3,942	0.20%
2021/01/22	3	9.80	10	9.83	9.80	-7	3,801	-0.18%
2021/01/21	3	10.12	0	0.00	10.10	3	3,737	0.08%
2021/01/20	6	10.12	24	10.27	10.10	-18	3,717	-0.48%
2021/01/19	2	10.33	0	0.00	10.15	2	3,653	0.05%
2021/01/18	11	9.98	0	0.00	10.05	11	3,577	0.31%
2021/01/15	3	10.35	4	10.63	10.35	-1	3,543	-0.03%
2021/01/13	0	0.00	1	10.80	10.75	-1	3,445	-0.03%
2021/01/12	14	10.97	8	11.15	10.75	6	3,382	0.18%
2021/01/11	0	0.00	3	10.52	10.80	-3	3,273	-0.09%
2021/01/08	3	10.45	0	0.00	10.50	3	3,246	0.09%
2021/01/07	1	10.60	2	10.65	10.65	-1	3,228	-0.03%
2021/01/06	17	11.16	65	10.58	10.55	-48	3,182	-1.51%
2021/01/05	59	11.45	13	11.50	11.50	46	3,076	1.50%
2021/01/04	17	11.70	22	11.71	11.85	-5	2,946	-0.17%
2020/12/31	21	10.77	17	10.79	10.85	4	2,716	0.15%
2020/12/30	5	10.20	7	10.19	10.15	-2	2,487	-0.08%
2020/12/29	5	10.14	11	10.20	10.15	-6	2,468	-0.24%
2020/12/28	10.2	10.29	26	10.28	10.20	-15.8	2,434	-0.65%
2020/12/25	22	10.44	1	10.65	10.35	21	2,369	0.89%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	2	10.50	1	10.70	10.55	1	2,295	0.04%
2020/12/22	5	10.58	2	10.70	10.55	3	2,256	0.13%
2020/12/21	13	10.68	0	0.00	10.80	13	2,165	0.60%
2020/12/18	27	10.70	39	10.78	11.00	-12	1,922	-0.62%
2020/12/17	18	9.81	5	9.79	10.00	13	1,591	0.82%
2020/12/15	4	9.57	0	0.00	9.36	4	1,469	0.27%
2020/12/14	1	9.57	0	0.00	9.57	1	1,441	0.07%
2020/12/11	4	9.40	20	9.69	9.57	-16	1,413	-1.13%
2020/12/09	6	9.02	40	9.01	9.03	-34	1,290	-2.63%
2020/12/08	33	9.85	8	9.55	9.35	25	1,219	2.05%
2020/12/07	22	9.14	6	9.28	9.38	16	933	1.71%
2020/12/04	2	8.46	0	0.00	8.53	2	687	0.29%
2020/12/03	4	8.59	0	0.00	8.52	4	671	0.60%
2020/12/02	0	0.00	4	8.60	8.60	-4	651	-0.61%
2020/12/01	3	8.27	0	0.00	8.35	3	601	0.50%
2020/11/30	1	8.20	0	0.00	8.24	1	592	0.17%
2020/11/03	0	0.00	5	8.17	8.20	-5	469	-1.06%
2020/10/21	0	0.00	6	7.94	8.18	-6	493	-1.22%
2020/09/22	5	8.12	0	0.00	8.13	5	835	0.60%
2020/09/18	0	0.00	10	8.22	8.28	-10	847	-1.18%
2020/09/14	0	0.00	4	8.07	8.14	-4	1,233	-0.32%
2020/09/10	1	8.30	0	0.00	8.19	1	1,285	0.08%
2020/09/02	0	7.87	0	0.00	7.86	0	1,272	0.00%
2020/08/28	0	0.00	7	7.90	7.87	-7	1,297	-0.54%
2020/08/27	5	7.90	0	0.00	7.85	5	1,298	0.39%
2020/08/07	0	0.00	4	7.76	7.75	-4	1,732	-0.23%
2020/08/05	0	0.00	5	7.94	7.90	-5	1,860	-0.27%
2020/07/31	10	8.00	20	7.97	7.93	-10	2,043	-0.49%
2020/07/30	10	8.00	11	7.96	7.96	-1	2,064	-0.05%
2020/07/29	6	8.11	0	0.00	8.10	6	2,086	0.29%
2020/07/28	10	7.80	10	7.44	7.44	0	2,115	0.00%
2020/07/20	10	8.50	10	8.60	8.67	0	2,351	0.00%
2020/07/17	10	8.80	10	8.58	8.58	0	2,468	0.00%
2020/07/16	2	8.73	0	0.00	8.77	2	2,487	0.08%
2020/07/15	0	0.00	41	8.77	8.62	-41	2,499	-1.64%
2020/07/14	0	0.00	11	8.64	8.72	-11	2,516	-0.44%
2020/07/13	0	0.00	2	8.58	8.68	-2	2,517	-0.08%
2020/07/10	20	8.70	15	8.66	8.66	5	2,526	0.20%
2020/07/09	13	8.96	15	8.92	8.84	-2	2,530	-0.08%
2020/07/08	23	8.82	52	8.85	8.85	-29	2,518	-1.15%
2020/06/30	0	0.00	34	8.27	8.29	-34	2,502	-1.36%
2020/06/29	0	0.00	12	8.22	8.22	-12	2,499	-0.48%
2020/06/24	2	8.44	0	0.00	8.34	2	2,499	0.08%
2020/06/23	10	8.60	0	0.00	8.51	10	2,503	0.40%
2020/06/22	34	8.74	1	8.99	8.59	33	2,509	1.31%
2020/06/19	137	9.16	52	9.27	9.06	85	2,470	3.44%	大買/
2020/06/18	4	8.30	13	8.40	8.65	-9	2,155	-0.42%
2020/06/12	4	7.86	0	0.00	7.86	4	2,135	0.19%
2020/06/11	4	8.08	0	0.00	8.08	4	2,140	0.19%
2020/06/08	4	8.16	0	0.00	8.21	4	2,192	0.18%
2020/06/05	0	0.00	5	8.16	8.16	-5	2,189	-0.23%
2020/05/27	10	8.42	0	0.00	8.45	10	2,131	0.47%
2020/05/22	7	8.49	1	8.56	8.10	6	2,059	0.29%
2020/05/21	16	8.42	12	8.53	8.48	4	2,023	0.20%
2020/05/20	0	0.00	1	8.22	8.17	-1	1,958	-0.05%
2020/05/15	0	0.00	22	8.13	8.12	-22	1,867	-1.18%
2020/05/14	5	8.29	4	8.14	8.34	1	1,846	0.05%
2020/05/13	0	0.00	1	8.45	8.32	-1	1,834	-0.05%
2020/05/12	4	9.02	1	9.00	8.89	3	1,779	0.17%
2020/05/11	11	9.09	10	8.48	8.98	1	1,740	0.06%
2020/05/06	4	8.29	0	0.00	8.35	4	1,584	0.25%
2020/04/30	2	8.20	0	0.00	8.16	2	1,495	0.13%
2020/04/24	0	0.00	3	8.19	8.29	-3	1,384	-0.22%
2020/04/23	3	8.04	50	8.08	8.00	-47	1,335	-3.52%
2020/04/22	120	7.92	1	7.56	7.92	119	1,225	9.71%	大買/鉅額交易
2020/04/20	0	0.00	1	7.38	7.47	-1	1,077	-0.09%
2020/04/17	1	7.40	1	7.41	7.43	0	1,062	0.00%
2020/04/16	2	7.30	0	0.00	7.35	2	1,034	0.19%
2020/04/14	1	7.40	2	7.35	7.41	-1	1,009	-0.10%
2020/04/13	0	0.00	2	7.45	7.31	-2	996	-0.20%
2020/04/10	1	7.50	0	0.00	7.44	1	975	0.10%
2020/04/09	3	7.20	3	7.39	7.44	0	924	0.00%
2020/04/01	0	0.00	4	6.49	6.50	-4	896	-0.45%
2020/03/30	0	0.00	14	6.46	6.47	-14	909	-1.54%
2020/03/27	10	6.48	4	6.43	6.43	6	903	0.66%
2020/03/25	4	6.26	0	0.00	6.22	4	885	0.45%
2020/03/24	1	6.06	1	6.15	6.11	0	879	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/19	2	5.63	2	5.70	5.72	0	884	0.00%
2020/03/18	10	6.31	2	6.25	6.25	8	874	0.92%
2020/03/16	0	0.00	1	6.24	6.33	-1	861	-0.12%
2020/02/12	0	0.00	1	7.58	7.65	-1	1,023	-0.10%
2020/01/30	1	7.35	0	0.00	7.26	1	1,147	0.09%
2019/12/27	0	0.00	1	8.15	8.17	-1	1,076	-0.09%
2019/12/25	1	7.91	0	0.00	7.96	1	1,052	0.10%
2019/11/19	0	0.00	12	8.23	8.25	-12	772	-1.55%
2019/11/18	2	8.47	0	0.00	8.37	2	750	0.27%
2019/11/14	4	8.69	0	0.00	8.66	4	696	0.57%
2019/11/13	6	8.74	0	0.00	8.78	6	668	0.90%
2019/10/23	0	0.00	2	8.27	8.15	-2	342	-0.58%
2019/07/19	0	0.00	0.1	7.63	7.65	-0.1	211	-0.05%
2019/05/20	1	7.70	0	0.00	7.70	1	405	0.25%
2019/05/09	0	0.00	10	8.18	8.06	-10	592	-1.69%
2019/04/24	1	8.03	0	0.00	7.99	1	731	0.14%
2019/04/10	1	8.38	0	0.00	8.30	1	719	0.14%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/03/15	1	8.79	0	0.00	8.79	1	683	0.15%
2019/03/11	0	0.00	1	8.79	8.87	-1	711	-0.14%
2019/02/19	1	8.75	0	0.00	8.71	1	861	0.12%
2019/01/30	1	8.78	0	0.00	8.70	1	731	0.14%
2019/01/10	0	0.00	1	8.94	8.89	-1	669	-0.15%
2018/12/06	10	9.22	0	0.00	9.20	10	823	1.21%
2018/11/13	0	0.00	5	8.88	8.98	-5	699	-0.72%
2018/11/12	5	8.78	0	0.00	8.70	5	694	0.72%
2018/11/08	0	0.00	1	8.75	8.75	-1	690	-0.14%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/09/04	2	9.84	2	9.66	9.66	0	2,388	0.00%
2018/08/31	0	0.00	1	9.72	9.67	-1	2,444	-0.04%
2018/08/29	0	0.00	2	9.74	9.82	-2	2,465	-0.08%
2018/08/28	2	9.87	0	9.80	9.86	2	2,456	0.08%
2018/08/16	0	0.00	1	9.36	9.27	-1	2,581	-0.04%
2018/08/13	1	9.26	10	9.02	9.10	-9	2,585	-0.35%
2018/08/09	3	9.93	3	9.95	9.90	0	2,549	0.00%
2018/08/08	5	10.10	4	10.00	9.91	1	2,544	0.04%
2018/08/07	2	10.05	1	9.99	9.98	1	2,527	0.04%
2018/08/06	0	0.00	1	9.77	9.75	-1	2,510	-0.04%
2018/07/31	0	0.00	1	10.05	10.05	-1	2,487	-0.04%
2018/07/26	0	0.00	1	9.80	9.75	-1	2,440	-0.04%
2018/07/25	1	9.62	0	0.00	9.64	1	2,429	0.04%
2018/07/13	2	9.82	0	0.00	9.80	2	2,365	0.08%
2018/07/12	1	9.86	0	0.00	9.76	1	2,352	0.04%
2018/07/10	2	9.57	6	9.58	9.55	-4	2,318	-0.17%
2018/07/04	1	9.66	20	9.64	9.86	-19	2,292	-0.83%
2018/07/03	0	0.00	1	9.84	9.61	-1	2,228	-0.04%
2018/06/29	1	10.15	6	10.13	10.10	-5	2,098	-0.24%
2018/06/28	10	10.58	24	10.53	10.05	-14	2,037	-0.69%
2018/06/27	25	10.94	10	10.84	10.55	15	1,949	0.77%
2018/06/26	15	11.66	15	11.58	11.00	0	1,796	0.00%
2018/06/25	63	11.84	36	11.98	12.00	27	1,521	1.77%
2018/06/22	5	10.86	9	10.88	10.95	-4	1,130	-0.35%
2018/06/21	0	0.00	3	9.97	9.98	-3	890	-0.34%
2018/06/20	0	0.00	8	9.83	9.81	-8	880	-0.91%
2018/06/19	10	10.25	4	10.13	9.94	6	870	0.69%
2018/06/14	1	9.65	0	0.00	9.63	1	764	0.13%
2018/06/12	3	10.09	0	0.00	9.85	3	797	0.38%
2018/06/07	1	9.47	0	0.00	9.52	1	700	0.14%
2018/06/06	0	0.00	8	9.63	9.55	-8	698	-1.14%
2018/06/05	0	0.00	2	9.52	9.42	-2	688	-0.29%
2018/06/04	1	9.40	3	9.42	9.40	-2	672	-0.30%
2018/06/01	6	9.78	2	9.93	9.60	4	658	0.61%
2018/05/23	1	9.14	0	0.00	9.13	1	567	0.18%
2018/05/11	0	0.00	1	9.27	9.22	-1	652	-0.15%
2018/05/10	0	0.00	0	9.62	9.66	0	645	0.00%
2018/04/23	0	0.00	2	9.34	9.30	-2	871	-0.23%
2018/04/18	0	0.00	1	9.43	9.41	-1	1,029	-0.10%
2018/04/11	4	9.82	2	9.78	9.73	2	1,179	0.17%
2018/03/29	0	0.00	1	9.46	9.46	-1	1,275	-0.08%
2018/03/12	0	0.00	2	10.10	10.05	-2	1,414	-0.14%
2018/03/02	0	0.00	1	9.75	9.76	-1	1,493	-0.07%
2018/02/21	1	9.40	0	0.00	9.40	1	1,841	0.05%
2018/02/12	2	9.12	0	0.00	9.10	2	1,873	0.11%
2018/02/09	1	8.84	0	0.00	8.99	1	1,887	0.05%
2018/02/06	0	0.00	2	9.80	9.90	-2	1,925	-0.10%
2018/01/29	1	10.50	0	0.00	10.45	1	2,449	0.04%
2018/01/26	0	0.00	0.1	10.60	10.65	-0.1	2,564	0.00%
2018/01/23	0	0.00	1	10.75	10.55	-1	3,256	-0.03%
2018/01/18	6	11.31	3	11.25	11.15	3	3,313	0.09%
2018/01/17	8	11.00	4	11.04	11.35	4	3,357	0.12%
2018/01/15	3	10.82	2	10.85	10.85	1	3,438	0.03%
2018/01/12	3	10.95	0	0.00	10.95	3	3,409	0.09%
2018/01/10	1	10.45	1	10.50	10.45	0	3,250	0.00%
2018/01/09	1	10.30	0	0.00	10.30	1	3,259	0.03%
2018/01/08	2	10.40	0	0.00	10.35	2	3,283	0.06%
2018/01/05	1	10.55	1	10.45	10.45	0	3,312	0.00%
2018/01/04	0	0.00	5	10.45	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	20	10.25	10.25	-20	3,373	-0.59%
2018/01/02	20	10.10	0	0.00	10.20	20	3,604	0.55%