光鼎 (6226)-國泰-館前券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.53
漲跌
▼0.02
漲幅
-0.23%
成交量
121張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	8.50	0	0.00	8.49	0	141	0.00%
2025/01/09	1	8.61	1	8.46	8.46	0	164	0.00%
2025/01/02	1	8.86	1	8.69	8.69	0	177	0.00%
2024/12/30	1	8.90	1	8.97	8.97	0	173	0.00%
2024/12/24	1	8.96	0	0.00	9.02	1	182	0.55%
2024/12/19	0	9.12	0	0.00	8.97	0	183	0.00%
2024/12/17	0	9.22	0	0.00	9.20	0	188	0.00%
2024/12/16	0	0.00	0	8.99	8.85	0	193	-0.02%
2024/12/13	1	9.12	1	9.05	9.00	0	194	0.00%
2024/12/11	1	9.16	1	9.16	9.16	0	193	0.00%
2024/12/10	1	9.28	0	0.00	9.28	1	192	0.52%
2024/12/09	1	9.37	1	9.34	9.34	0	193	0.00%
2024/12/06	1	9.38	1	9.38	9.38	0	194	0.00%
2024/12/04	1	9.36	1	9.48	9.48	0	194	0.00%
2024/12/03	1	9.38	1	9.49	9.49	0	202	0.00%
2024/11/29	1	9.22	1	9.36	9.38	0	207	0.00%
2024/11/28	1	9.32	1	9.35	9.35	0	222	0.00%
2024/11/27	1	9.59	1	9.43	9.43	0	224	0.00%
2024/11/20	1	9.58	1	9.66	9.58	0	225	0.00%
2024/11/19	0	0.00	1	9.69	9.70	-1	224	-0.45%
2024/11/18	1	9.72	1	9.58	9.58	0	224	0.00%
2024/11/14	1	9.68	1	9.65	9.65	0	226	0.00%
2024/11/13	1	9.68	1	9.75	9.75	0	226	0.00%
2024/11/12	1	9.70	1	9.82	9.80	0	226	0.00%
2024/11/11	1	9.84	1	9.80	9.80	0	223	0.00%
2024/11/07	1	9.86	1	9.95	9.95	0	225	0.00%
2024/11/06	1	9.86	1	9.95	9.95	0	226	0.00%
2024/11/05	0	0.00	5	9.96	9.96	-5	230	-2.17%
2024/11/04	1	9.92	1	9.95	9.95	0	250	0.00%
2024/10/29	1	9.96	1	9.89	9.90	0	282	0.00%
2024/10/28	1	10.05	1	10.10	10.10	0	281	0.00%
2024/10/25	1	10.10	1	10.25	10.20	0	281	0.00%
2024/10/24	1	10.15	1	10.10	10.10	0	286	0.00%
2024/10/22	1	10.10	2	10.35	10.30	-1	287	-0.35%
2024/10/21	1	10.15	1	10.20	10.15	0	287	0.00%
2024/10/08	0	10.10	0	0.00	9.99	0	313	0.00%
2024/10/04	0.2	9.64	0	0.00	9.63	0.2	355	0.05%
2024/09/20	1	9.92	1	9.95	9.95	0	467	0.00%
2024/09/18	0	0.00	1	10.15	10.10	-1	470	-0.21%
2024/09/12	0	0.00	1	9.60	9.60	-1	476	-0.21%
2024/09/09	0	0.00	1	9.66	9.75	-1	510	-0.20%
2024/09/05	0	0.00	1	9.65	9.75	-1	521	-0.19%
2024/09/04	3	9.76	1	9.62	9.62	2	527	0.38%
2024/09/03	1	10.15	1	10.15	10.15	0	530	0.01%
2024/09/02	1	10.25	1	10.15	10.15	0	547	0.00%
2024/08/30	2	10.50	1	10.40	10.40	1	549	0.18%
2024/08/29	1	9.88	1	9.91	9.98	0	539	0.00%
2024/08/28	1	9.87	1	9.94	9.92	0	548	0.00%
2024/08/27	1	9.86	1	9.88	9.88	0	561	0.00%
2024/08/15	1	9.74	0	0.00	9.78	1	591	0.17%
2024/08/13	0	0.00	1	9.75	9.70	-1	594	-0.17%
2024/08/12	1.3	9.89	0	0.00	9.75	1.3	602	0.22%
2024/08/08	0	0.00	1	9.66	9.66	-1	605	-0.17%
2024/08/06	1	9.27	0	0.00	9.25	1	608	0.16%
2024/08/05	0	0.00	2	9.56	9.40	-2	589	-0.34%
2024/08/02	4	10.36	1	10.25	10.25	3	565	0.53%
2024/07/31	1	10.40	0	0.00	10.40	1	562	0.18%
2024/07/26	0	10.58	0	0.00	10.35	0	559	0.00%
2024/07/23	0	0.00	1	10.70	10.70	-1	560	-0.18%
2024/07/22	1	10.70	7	10.67	10.70	-6	558	-1.07%
2024/07/19	4	11.25	5	11.01	10.95	-1	556	-0.18%
2024/07/18	1	11.45	0	0.00	11.35	1	549	0.18%
2024/07/16	2	11.25	2	11.25	11.15	0	540	0.00%
2024/07/15	0	0.00	3	11.22	11.20	-3	537	-0.56%
2024/07/12	5	11.55	5	11.40	11.50	0	532	0.00%
2024/07/11	1	11.35	1	11.40	11.40	0	529	0.00%
2024/07/10	6	11.73	9	11.55	11.50	-3	532	-0.56%
2024/07/09	3	12.00	0.2	11.55	11.60	2.8	533	0.52%
2024/07/08	0	0.00	3	12.03	12.00	-3	515	-0.58%
2024/07/05	3	11.68	2	11.70	11.70	1	488	0.20%
2024/07/04	10	11.68	6	11.65	11.70	4	476	0.84%
2024/07/03	6	11.55	7	11.58	11.60	-1	461	-0.22%
2024/07/02	1	11.25	6	11.15	11.20	-5	442	-1.13%
2024/07/01	7	11.30	12	11.35	11.40	-5	437	-1.14%
2024/06/28	2	11.25	0	0.00	11.15	2	426	0.47%
2024/06/27	0.2	11.05	1	11.10	11.10	-0.8	408	-0.20%
2024/06/26	1	10.80	0	0.00	10.90	1	402	0.25%
2024/06/25	2	10.88	1	10.85	10.85	1	398	0.25%
2024/06/24	6	10.86	50	10.88	10.80	-44	398	-11.04%
2024/06/21	0	0.00	3	10.90	10.90	-3	397	-0.76%
2024/06/20	0	0.00	71	10.81	10.95	-71	398	-17.81%
2024/06/19	1	10.85	0	0.00	10.90	1	396	0.25%
2024/06/18	5	10.98	7	10.93	10.90	-2	395	-0.51%
2024/06/17	6	11.10	1	11.05	11.05	5	391	1.28%
2024/06/14	1	10.30	1	10.50	10.75	0	377	0.00%
2024/06/13	1	10.45	1	10.35	10.30	0	365	0.00%
2024/06/12	6	10.66	1	10.50	10.50	5	368	1.36%
2024/06/11	1	10.90	2	10.70	10.75	-1	364	-0.27%
2024/06/07	2	10.95	11	11.14	10.90	-9	363	-2.48%
2024/06/06	12	11.03	2	11.00	10.90	10	354	2.82%
2024/06/05	1	10.65	0	0.00	10.65	1	339	0.29%
2024/06/04	0	0.00	13	10.75	10.75	-13	344	-3.77%
2024/06/03	3	10.77	0	0.00	10.70	3	349	0.86%
2024/05/31	122	10.62	3	10.67	10.80	119	342	34.79%	大買/鉅額交易
2024/05/30	1	10.50	26	10.50	10.50	-25	335	-7.46%
2024/05/29	4	10.43	1	10.45	10.40	3	335	0.90%
2024/05/28	0	10.15	1	10.15	10.30	-1	336	-0.30%
2024/05/27	1	10.05	0	0.00	10.00	1	343	0.29%
2024/05/23	0	0.00	3	10.17	10.05	-3	453	-0.66%
2024/05/22	22	10.10	3	10.18	10.20	19	466	4.07%
2024/05/21	1	10.10	0	0.00	10.25	1	485	0.21%
2024/05/17	0	0.00	1	10.15	10.15	-1	517	-0.19%
2024/05/16	1	10.05	1	10.20	10.25	0	532	0.00%
2024/05/15	1	10.15	0	0.00	10.10	1	532	0.20%
2024/05/14	0	0.00	1	10.05	10.05	-1	534	-0.19%
2024/05/13	2	9.91	0	0.00	9.96	2	543	0.37%
2024/05/07	0	0.00	4	9.97	9.96	-4	544	-0.73%
2024/05/06	0	0.00	0	10.05	9.98	0	549	0.00%
2024/05/02	0	0.00	0	10.05	10.05	0	580	0.00%
2024/04/29	0	0.00	9	9.96	10.05	-9	585	-1.54%
2024/04/26	1	9.97	0	0.00	9.99	1	587	0.17%
2024/04/23	0	0.00	4	9.89	9.95	-4	596	-0.67%
2024/04/19	0	0.00	2	9.96	9.86	-2	610	-0.33%
2024/04/18	0	0.00	1	9.98	9.98	-1	624	-0.16%
2024/04/16	14	9.83	0	0.00	9.70	14	671	2.09%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/04/03	0	10.45	0	0.00	10.25	0	660	0.00%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/29	0	10.65	1	10.35	10.35	-1	653	-0.15%
2024/03/28	1	10.40	0	0.00	10.40	1	653	0.15%
2024/03/27	0	10.65	1	10.60	10.40	-1	651	-0.15%
2024/03/26	1	10.50	1	10.55	10.45	0	649	0.00%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/21	0	10.61	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	1	10.40	10.40	-1	645	-0.15%
2024/03/15	2	10.38	0	0.00	10.30	2	647	0.31%
2024/03/14	2	10.50	1	10.50	10.50	1	642	0.16%
2024/03/13	1	10.65	1	10.50	10.50	0	642	0.00%
2024/03/12	1	10.60	0	0.00	10.80	1	641	0.16%
2024/03/11	0	0.00	1	10.85	10.65	-1	638	-0.16%
2024/03/08	2	10.73	2	10.65	10.85	0	636	0.00%
2024/03/07	5	11.12	0	0.00	10.90	5	632	0.79%
2024/03/06	0	0.00	1	11.50	11.40	-1	623	-0.16%
2024/03/05	1	11.30	1	11.55	11.55	0	621	0.00%
2024/03/04	1	11.25	0	0.00	11.55	1	618	0.16%
2024/03/01	0	0.00	1	11.40	11.40	-1	613	-0.16%
2024/02/29	1	11.80	4	11.89	11.70	-3	608	-0.49%
2024/02/27	9	11.81	17	12.11	11.90	-8	594	-1.34%
2024/02/26	1	12.25	4	12.23	12.30	-3	556	-0.54%
2024/02/23	1	11.60	0	0.00	11.20	1	491	0.20%
2024/02/22	0	11.60	1	11.60	11.60	-1	480	-0.21%
2024/02/21	2	11.33	2	11.50	11.70	0	464	0.00%
2024/02/20	2	11.40	1	11.55	11.30	1	445	0.22%
2024/02/19	4	11.33	0	0.00	11.45	4	432	0.92%
2024/02/15	0	0.00	1	10.75	10.80	-1	415	-0.24%
2024/02/05	1	10.65	0	0.00	10.40	1	419	0.24%
2024/02/02	0	0.00	3	10.95	10.85	-3	409	-0.73%