高僑 (6234)-國泰-館前券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.40
漲跌
▲0.35
漲幅
+1.34%
成交量
170張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	26.30	0	0.00	26.05	0.1	429	0.02%
2024/11/20	0	26.05	0	0.00	26.10	0	430	0.00%
2024/11/13	0.2	26.15	0	0.00	25.95	0.2	438	0.05%
2024/11/12	0	26.05	0	0.00	25.85	0	438	0.00%
2024/11/11	0.2	27.00	3	27.13	26.85	-2.8	434	-0.66%
2024/11/08	3.1	28.74	1.1	28.81	28.35	2	426	0.47%
2024/11/07	0.5	28.05	0	0.00	27.80	0.5	403	0.12%
2024/11/06	0	0.00	0	28.05	28.05	0	404	-0.01%
2024/11/05	3	28.40	0	0.00	28.20	3	407	0.74%
2024/11/01	0	26.80	0	0.00	26.90	0	417	0.00%
2024/10/25	4	29.56	3	28.88	28.85	1	410	0.24%
2024/10/24	0.1	28.31	0.1	28.30	27.70	0.1	390	0.01%
2024/10/23	0.1	28.69	0	0.00	28.35	0.1	389	0.03%
2024/10/22	0.2	28.65	0	0.00	28.40	0.2	378	0.04%
2024/10/21	2.1	29.84	12.1	29.90	29.20	-10	369	-2.69%
2024/10/18	26.1	28.44	6	29.12	28.50	20.1	303	6.61%
2024/10/17	0	0.00	1	27.30	27.30	-1	244	-0.41%
2024/10/16	0	0.00	0.2	24.90	24.85	-0.2	231	-0.09%
2024/10/15	1.3	24.80	0.8	24.90	24.75	0.6	238	0.23%
2024/10/14	0.4	24.81	0	0.00	24.75	0.4	243	0.17%
2024/10/11	0.2	24.94	1	24.80	25.00	-0.8	248	-0.33%
2024/10/09	0.2	25.37	0	0.00	25.05	0.2	258	0.06%
2024/10/08	0.3	25.71	0	0.00	25.55	0.3	266	0.12%
2024/10/07	0.1	25.90	0	0.00	25.75	0.1	305	0.04%
2024/10/04	0.2	25.82	0	0.00	25.70	0.2	353	0.06%
2024/10/01	0.3	26.04	0	0.00	26.00	0.3	433	0.07%
2024/09/30	1.4	26.26	1	26.51	26.10	0.4	491	0.08%
2024/09/27	1.1	26.35	1	26.45	26.35	0.1	530	0.01%
2024/09/26	1.2	26.43	1	26.53	26.40	0.2	604	0.03%
2024/09/25	1.2	26.24	1	26.63	26.50	0.2	737	0.02%
2024/09/24	1.4	26.20	1	26.43	26.20	0.4	739	0.06%
2024/09/23	0.1	26.30	0	0.00	26.20	0.1	743	0.01%
2024/09/20	1.4	26.17	0.6	26.43	26.15	0.8	744	0.10%
2024/09/19	0	0.00	0.1	26.10	26.00	-0.1	746	-0.01%
2024/09/18	0	25.60	0	0.00	25.70	0	748	0.00%
2024/09/16	0.1	25.75	0.3	25.84	25.60	-0.3	750	-0.04%
2024/09/12	1.1	24.31	1	24.52	24.45	0.1	765	0.01%
2024/09/11	0.1	25.10	0	0.00	24.30	0.1	765	0.01%
2024/09/10	1	24.36	1	24.53	24.25	0	770	0.01%
2024/09/09	1.1	24.60	0.9	24.71	25.00	0.2	771	0.02%
2024/09/06	1	25.00	1	25.10	25.00	0	773	0.00%
2024/09/05	1.3	25.43	1	25.86	24.90	0.3	776	0.03%
2024/09/04	1.2	25.43	1	25.66	25.10	0.2	781	0.02%
2024/09/03	0	26.70	0	27.25	26.25	0	789	0.00%
2024/09/02	1.5	26.80	0.9	26.97	26.70	0.5	795	0.07%
2024/08/30	0.5	27.45	0	0.00	27.05	0.5	801	0.06%
2024/08/29	0.3	27.00	0	0.00	26.75	0.3	813	0.04%
2024/08/27	0	27.15	10.4	27.27	27.30	-10.4	824	-1.26%
2024/08/26	5	26.92	0.6	27.42	27.05	4.4	836	0.53%
2024/08/23	0	26.58	0	0.00	26.50	0	855	0.01%
2024/08/22	0	26.75	0	0.00	26.90	0	890	0.00%
2024/08/20	0.1	26.65	0	0.00	26.50	0.1	1,096	0.01%
2024/08/19	0	26.10	0	0.00	26.35	0	1,279	0.00%
2024/08/15	0.2	26.10	0	0.00	26.00	0.2	1,283	0.02%
2024/08/13	0.2	26.10	0	0.00	26.10	0.2	1,285	0.01%
2024/08/12	1.3	25.90	1	26.06	25.90	0.3	1,286	0.02%
2024/08/09	0.1	26.45	0	0.00	25.85	0.1	1,285	0.00%
2024/08/08	0.1	25.35	0	0.00	25.85	0.1	1,285	0.01%
2024/08/06	0.1	25.01	0	0.00	24.20	0.1	1,282	0.01%
2024/08/05	0.7	25.67	0	0.00	24.30	0.7	1,275	0.06%
2024/08/02	0.2	27.74	0	0.00	27.00	0.2	1,265	0.02%
2024/08/01	0.1	28.06	0	0.00	28.00	0.1	1,265	0.01%
2024/07/31	0	27.30	0	0.00	27.10	0	1,263	0.00%
2024/07/30	0.3	26.85	0	0.00	27.35	0.3	1,271	0.02%
2024/07/29	0.3	27.65	0	0.00	26.75	0.3	1,284	0.02%
2024/07/26	1	27.85	1	28.34	28.00	0	1,280	0.00%
2024/07/23	0.6	28.65	0	0.00	28.55	0.6	1,278	0.04%
2024/07/22	1.1	28.87	0.9	28.61	28.30	0.2	1,281	0.02%
2024/07/19	1	29.21	1.2	29.67	29.10	-0.2	1,281	-0.02%
2024/07/18	1	29.50	0.8	29.79	29.35	0.2	1,278	0.01%
2024/07/17	0.1	29.90	0	0.00	29.70	0.1	1,262	0.00%
2024/07/16	0	29.40	5.2	29.70	29.60	-5.2	1,260	-0.41%
2024/07/15	5.4	29.29	0	0.00	29.30	5.4	1,259	0.43%
2024/07/12	2	29.50	0	0.00	29.75	2	1,255	0.16%
2024/07/11	0	0.00	5	29.50	29.55	-5	1,251	-0.40%
2024/07/10	5	30.15	5	29.70	29.70	0	1,250	0.00%
2024/07/09	0.2	30.08	0	29.40	29.50	0.2	1,260	0.02%
2024/07/08	0.3	32.11	7	33.18	32.15	-6.7	1,238	-0.54%
2024/07/05	5.1	33.32	11.2	33.43	33.20	-6.1	1,214	-0.50%
2024/07/04	1	31.80	18	32.18	31.55	-17	1,155	-1.47%
2024/07/03	14.1	31.42	2	31.70	31.25	12.1	1,182	1.03%
2024/07/02	1.1	30.96	7	31.54	31.90	-5.9	1,167	-0.51%
2024/07/01	12	31.04	1.1	30.61	30.75	10.9	1,164	0.94%
2024/06/28	0.1	28.72	0.1	28.95	28.70	0	1,184	0.00%
2024/06/27	6.1	28.71	6.1	28.33	28.25	0	1,197	0.00%
2024/06/26	1.1	28.32	1.9	28.52	28.30	-0.8	1,203	-0.06%
2024/06/25	0.1	28.30	1.5	28.14	28.10	-1.3	1,226	-0.11%
2024/06/24	1.2	28.44	1	28.69	28.35	0.3	1,296	0.02%
2024/06/21	0.1	28.66	0	0.00	28.40	0.1	1,321	0.01%
2024/06/20	1.3	28.28	1	28.45	28.50	0.2	1,365	0.02%
2024/06/19	6.4	28.33	1	29.35	28.10	5.4	1,378	0.40%
2024/06/18	1	28.86	0.9	29.17	28.80	0.2	1,398	0.01%
2024/06/17	1	28.95	0.9	29.27	29.00	0.1	1,454	0.01%
2024/06/14	1.1	28.62	10.9	28.62	28.60	-9.8	1,458	-0.67%
2024/06/13	0.3	28.90	0	0.00	28.70	0.3	1,463	0.02%
2024/06/12	0.4	28.72	2.3	28.53	28.55	-2	1,474	-0.13%
2024/06/11	0.3	28.75	1	28.45	28.50	-0.7	1,494	-0.05%
2024/06/05	1	29.65	2	29.48	29.25	-1	1,606	-0.06%
2024/06/04	4.1	30.41	0	0.00	29.75	4.1	1,603	0.26%
2024/06/03	16	30.70	0	0.00	30.75	16	1,591	1.01%
2024/05/31	0	0.00	2	30.60	30.10	-2	1,579	-0.13%
2024/05/30	0	0.00	2	30.28	30.30	-2	1,574	-0.13%
2024/05/29	0	0.00	2	30.50	30.50	-2	1,564	-0.13%
2024/05/28	5.2	31.43	5	31.17	31.15	0.2	1,542	0.01%
2024/05/27	11	31.91	12	31.95	31.80	-1	1,506	-0.07%
2024/05/24	12	30.76	2	30.60	30.25	10	1,399	0.71%
2024/05/23	12	30.62	13.3	30.98	30.75	-1.3	1,300	-0.10%
2024/05/22	0.1	28.28	2.3	28.40	28.25	-2.2	1,118	-0.20%
2024/05/21	7.4	27.66	0.4	27.80	27.80	7	1,112	0.63%
2024/05/20	4	27.91	6	27.90	27.85	-2	1,113	-0.18%
2024/05/16	0.2	27.70	0.4	27.70	27.40	-0.2	1,165	-0.02%
2024/05/15	1.1	27.51	0.6	27.78	27.30	0.5	1,194	0.04%
2024/05/14	0.1	27.50	0	0.00	27.40	0.1	1,201	0.01%
2024/05/13	0.1	27.03	0	0.00	26.70	0.1	1,199	0.01%
2024/05/10	0.4	27.00	0	0.00	27.05	0.4	1,195	0.03%
2024/05/09	0.1	27.95	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	0.4	27.58	0	0.00	27.35	0.4	1,188	0.03%
2024/05/07	0.1	27.43	10	27.20	27.60	-9.9	1,187	-0.83%
2024/05/06	0	27.40	0	0.00	27.20	0	1,185	0.00%
2024/05/03	0.3	27.83	10	27.33	27.15	-9.7	1,184	-0.82%
2024/05/02	0.1	28.08	0	0.00	27.90	0.1	1,177	0.01%
2024/04/30	0.1	28.60	0	0.00	28.30	0.1	1,172	0.01%
2024/04/29	0.1	28.90	0	0.00	28.65	0.1	1,171	0.01%
2024/04/25	0.2	28.63	0	0.00	28.35	0.2	1,171	0.02%
2024/04/24	0.1	29.15	0	0.00	29.05	0.1	1,165	0.01%
2024/04/23	0.1	28.40	0	0.00	28.35	0.1	1,163	0.01%
2024/04/22	0.6	28.56	0	28.10	27.75	0.6	1,162	0.05%
2024/04/19	0	28.50	0	0.00	28.20	0	1,160	0.00%
2024/04/18	0	29.70	0	0.00	28.65	0	1,156	0.00%
2024/04/17	0.4	28.68	0.2	28.73	28.30	0.2	1,156	0.02%
2024/04/16	0.2	28.92	0	28.50	28.00	0.2	1,158	0.02%
2024/04/15	2	30.05	3	29.70	29.70	-1	1,151	-0.09%
2024/04/12	0	0.00	12	29.50	29.60	-12	1,133	-1.06%
2024/04/11	4	30.18	0	0.00	30.00	4	1,120	0.36%
2024/04/10	6	31.90	8	31.80	31.65	-2	1,097	-0.18%
2024/04/09	28.2	32.76	30	32.71	32.30	-1.8	1,077	-0.17%
2024/04/08	0	0.00	2	31.63	31.30	-2	992	-0.20%
2024/04/03	34	32.11	5	32.17	32.20	29	968	3.00%
2024/04/02	10.1	32.20	10	32.09	32.75	0.1	898	0.01%
2024/04/01	1	28.85	0	0.00	29.80	1	747	0.13%
2024/03/29	0	0.00	1.1	29.10	28.65	-1.1	735	-0.15%
2024/03/28	0	0.00	0	29.70	29.60	0	727	0.00%
2024/03/27	15	31.18	6	30.99	30.45	9	703	1.28%
2024/03/25	0	0.00	4	30.11	30.70	-4	605	-0.66%
2024/03/22	0	0.00	0	29.20	29.30	0	561	0.00%
2024/03/21	9.1	29.65	0	0.00	29.00	9.1	542	1.68%
2024/03/20	7	29.89	1.2	29.40	29.65	5.8	516	1.12%
2024/03/19	0.1	28.44	3	28.67	28.25	-2.9	458	-0.63%
2024/03/18	1	28.30	5	28.41	28.40	-4	450	-0.89%
2024/03/15	3.1	28.50	0	0.00	28.20	3.1	448	0.69%
2024/03/12	3	27.67	5	28.47	29.50	-2	386	-0.52%
2024/03/11	4	27.63	3	27.88	27.65	1	341	0.29%
2024/03/08	0.1	25.79	0	26.10	25.50	0.1	294	0.05%
2024/03/07	0.1	26.31	0	0.00	26.15	0.1	294	0.04%
2024/03/06	1.1	26.82	1	26.92	26.75	0.1	296	0.05%
2024/03/05	0.1	26.86	0	0.00	26.80	0.1	296	0.04%
2024/03/04	1	27.29	0.5	27.35	26.80	0.6	295	0.19%
2024/03/01	1.2	26.52	1	26.65	26.45	0.2	292	0.08%
2024/02/29	1	26.35	1.3	26.68	26.55	-0.3	294	-0.09%
2024/02/27	1.4	26.60	0.7	26.76	26.15	0.7	308	0.22%
2024/02/26	0	27.03	8	26.83	26.65	-8	308	-2.59%
2024/02/23	1.4	26.85	4.5	26.94	26.50	-3.1	306	-1.02%
2024/02/22	1.3	27.01	1.9	27.08	26.90	-0.7	307	-0.22%
2024/02/21	1.1	26.68	1	26.81	26.90	0.1	306	0.04%
2024/02/20	1.4	26.81	1	27.00	26.75	0.4	305	0.12%
2024/02/19	3.2	26.84	1	27.14	26.90	2.2	303	0.74%
2024/02/16	6.5	26.67	1.5	26.21	26.40	4.9	258	1.90%
2024/02/15	1.2	24.96	1.4	25.10	24.70	-0.2	229	-0.09%
2024/02/05	1.1	25.47	1	25.79	25.30	0.1	222	0.07%
2024/02/02	1.1	25.81	2	26.10	25.85	-0.9	228	-0.39%
2024/02/01	2	25.75	1	26.03	25.80	1	240	0.42%
2024/01/31	1.6	25.45	1	25.65	25.30	0.6	242	0.24%
2024/01/30	0	25.65	0.1	26.10	25.40	-0.1	243	-0.04%
2024/01/29	1	25.75	0.6	25.95	25.80	0.4	243	0.15%
2024/01/26	0.1	25.75	0	26.05	25.55	0.1	245	0.04%
2024/01/25	0	26.07	0.2	26.16	25.80	-0.2	244	-0.09%
2024/01/24	0.3	25.79	0	0.00	25.35	0.3	241	0.12%
2024/01/23	2.2	25.31	2	25.50	25.30	0.2	236	0.08%
2024/01/22	2.2	25.39	3	25.55	25.25	-0.8	232	-0.36%
2024/01/19	2.2	25.36	1.1	25.72	25.35	1.1	232	0.48%
2024/01/18	1.4	25.33	1.3	26.10	25.35	0.1	231	0.04%
2024/01/17	1.4	25.95	0.9	26.07	25.35	0.5	233	0.20%
2024/01/16	1.4	26.58	0.9	26.84	26.25	0.5	232	0.23%
2024/01/15	1.1	26.71	1.1	27.13	26.75	0	234	-0.01%
2024/01/12	1.1	26.75	1	27.38	26.65	0.1	237	0.05%
2024/01/11	1.6	26.65	1	26.72	26.45	0.6	240	0.25%
2024/01/10	1	26.80	10	27.63	26.65	-9	242	-3.71%
2024/01/09	0.2	26.85	0	0.00	26.70	0.2	246	0.07%
2024/01/08	0.3	27.60	0	0.00	27.20	0.3	254	0.12%
2024/01/05	1.8	27.55	2.1	27.53	27.70	-0.3	262	-0.12%
2024/01/04	3.1	26.98	1.9	27.20	26.85	1.2	266	0.47%
2024/01/03	2.1	27.24	1.2	27.65	27.30	0.9	272	0.35%
2024/01/02	2.1	27.40	0.8	27.73	27.45	1.3	272	0.47%
2023/12/29	1.3	27.53	1	27.67	27.40	0.3	273	0.10%
2023/12/28	3.7	27.34	1.9	27.50	27.40	1.8	275	0.66%
2023/12/27	3.9	27.67	1.1	27.79	27.35	2.8	279	1.01%
2023/12/26	1.3	27.39	1.1	27.78	27.75	0.2	280	0.08%
2023/12/25	2	26.60	0	0.00	26.55	2	278	0.72%
2023/12/19	2	26.93	0	0.00	26.80	2	291	0.69%
2023/12/15	1.2	27.41	0	0.00	27.35	1.2	299	0.41%
2023/12/14	0	0.00	0.3	27.57	27.35	-0.3	307	-0.11%
2023/12/13	0.1	27.80	0	0.00	27.50	0.1	317	0.03%
2023/12/01	0	0.00	2	29.45	29.15	-2	517	-0.39%
2023/11/27	1	29.15	0	0.00	29.10	1	664	0.15%
2023/11/21	4.1	29.42	0	0.00	29.25	4.1	893	0.46%
2023/11/17	1	29.30	0	0.00	29.30	1	971	0.10%
2023/11/14	0.1	29.50	0	0.00	29.40	0.1	984	0.01%
2023/11/13	3	29.75	0	0.00	29.50	3	1,000	0.30%
2023/11/09	0	0.00	5	29.63	29.15	-5	1,027	-0.49%
2023/11/08	0	0.00	0	29.00	28.90	0	1,022	0.00%
2023/10/18	0.1	27.45	0	0.00	26.90	0.1	1,334	0.00%
2023/10/17	0.2	28.11	2	27.75	27.60	-1.8	1,344	-0.13%
2023/10/16	1	28.55	9	28.10	28.00	-8	1,352	-0.59%
2023/10/13	2.5	29.48	1	30.00	29.20	1.5	1,382	0.11%
2023/10/12	3	29.93	0	0.00	29.80	3	1,425	0.21%
2023/10/11	0	0.00	1	30.85	30.20	-1	1,474	-0.07%
2023/10/02	0	0.00	3	30.30	30.30	-3	1,778	-0.17%
2023/09/25	1.1	30.60	0	0.00	30.65	1.1	1,811	0.06%
2023/09/21	1	30.30	0	0.00	30.20	1	1,818	0.05%
2023/09/20	1	30.60	0	0.00	30.65	1	1,830	0.05%
2023/09/19	1	31.05	0	0.00	30.60	1	1,837	0.05%
2023/09/15	0	0.00	1	31.10	30.85	-1	1,842	-0.05%
2023/09/14	1	31.00	23	31.00	30.95	-22	1,865	-1.18%
2023/09/13	0	0.00	1	31.15	31.30	-1	1,924	-0.05%
2023/09/12	4	31.40	1	32.05	31.40	3	1,929	0.16%
2023/09/11	4	33.58	0.3	32.93	32.50	3.8	1,916	0.20%
2023/09/08	1	33.40	3.1	33.39	34.05	-2.1	1,858	-0.11%
2023/09/07	1	32.80	0	0.00	32.75	1	1,834	0.05%
2023/09/06	7	33.08	0	0.00	33.00	7	1,864	0.38%
2023/09/05	0.1	32.80	3	32.75	32.40	-2.9	1,877	-0.16%
2023/09/04	3.1	33.57	0	0.00	33.00	3.1	1,879	0.16%
2023/09/01	1.1	34.70	4	34.83	34.90	-2.9	1,870	-0.16%
2023/08/31	0	0.00	2	34.50	34.30	-2	1,849	-0.11%
2023/08/30	0.1	33.60	1	33.60	33.70	-1	1,836	-0.05%
2023/08/29	8.1	32.43	2	34.33	34.00	6.1	1,838	0.33%
2023/08/28	14	34.23	11	33.51	34.40	3	1,789	0.17%
2023/08/25	1	32.00	1	32.15	32.35	0	1,681	0.00%
2023/08/24	4	32.29	6.1	32.32	32.25	-2.1	1,697	-0.12%
2023/08/23	2.1	31.93	0	32.35	31.30	2	1,692	0.12%
2023/08/21	1	31.61	1.1	31.75	31.60	0	1,763	0.00%
2023/08/18	2	31.90	0.1	32.00	31.80	1.9	1,832	0.10%
2023/08/17	3.1	31.27	0	0.00	32.00	3.1	1,903	0.16%
2023/08/16	3	32.10	1	31.70	31.55	2	1,975	0.10%
2023/08/14	1	30.45	0	0.00	30.10	1	2,188	0.05%
2023/08/11	0	0.00	3	31.02	30.60	-3	2,368	-0.13%
2023/08/10	2	30.80	0.7	30.61	30.70	1.3	2,449	0.05%
2023/08/09	0.1	32.55	0	0.00	32.40	0.1	2,510	0.00%
2023/08/08	1	32.60	1	33.65	33.10	0	2,611	0.00%
2023/08/02	4	32.80	5	33.20	32.50	-1	3,257	-0.03%
2023/08/01	9	34.22	7	34.06	33.90	2	3,317	0.06%
2023/07/31	0	0.00	7.1	33.03	33.75	-7.1	3,355	-0.21%
2023/07/26	3.1	30.53	0	0.00	30.40	3.1	4,453	0.07%
2023/07/25	0	0.00	1	31.15	31.00	-1	4,595	-0.02%
2023/07/24	0.1	30.75	2	30.40	30.55	-2	4,775	-0.04%
2023/07/21	0	0.00	1	31.40	31.65	-1	4,844	-0.02%
2023/07/20	0	0.00	1	31.80	32.05	-1	4,956	-0.02%
2023/07/19	3	31.72	15.4	31.11	30.95	-12.4	5,043	-0.25%
2023/07/18	3	32.13	9.1	32.32	31.50	-6.1	5,073	-0.12%
2023/07/17	6.3	33.68	2.1	33.64	33.30	4.2	5,092	0.08%
2023/07/14	4	34.88	5	34.65	34.90	-1	5,110	-0.02%
2023/07/13	1.8	33.84	5	34.42	34.35	-3.2	5,304	-0.06%
2023/07/12	10	34.40	8	34.31	33.90	2	5,493	0.04%
2023/07/11	24	34.97	20	35.45	35.15	4	5,643	0.07%
2023/07/10	0	0.00	4	33.35	33.35	-4	5,772	-0.07%
2023/07/07	5	30.76	6	30.63	30.35	-1	5,872	-0.02%
2023/07/06	1.1	30.90	1	31.05	30.80	0.1	5,888	0.00%
2023/07/05	1	32.05	0	0.00	31.80	1	5,884	0.02%
2023/07/04	2	31.95	0	0.00	32.00	2	5,882	0.03%
2023/07/03	1	32.25	2	32.25	32.25	-1	5,875	-0.02%
2023/06/30	0	31.70	0.1	31.75	31.95	-0.1	5,872	0.00%
2023/06/29	0	32.05	0	0.00	31.85	0	5,870	0.00%
2023/06/28	4	32.91	3	32.95	32.10	1	5,869	0.02%
2023/06/27	1.1	31.58	1	32.50	31.80	0.1	5,871	0.00%
2023/06/26	2	32.40	0	0.00	32.35	2	5,905	0.03%
2023/06/21	3	33.20	1	33.30	33.20	2	5,911	0.03%
2023/06/20	4	33.61	0	0.00	33.60	4	5,909	0.07%
2023/06/19	7	34.16	8.1	34.44	34.30	-1.1	5,895	-0.02%
2023/06/16	1.1	32.52	1.1	32.86	32.50	0	5,831	0.00%
2023/06/15	2	32.68	2	33.03	33.30	0	5,830	0.00%
2023/06/14	2.6	32.40	0	0.00	32.35	2.6	5,819	0.04%
2023/06/13	1	32.24	0	0.00	32.35	1	5,827	0.02%
2023/06/12	1.6	32.30	1	32.40	32.45	0.6	5,828	0.01%
2023/06/09	1	33.87	1	34.00	33.90	0	5,806	0.00%
2023/06/08	2	34.55	1	34.50	34.45	1	5,807	0.02%
2023/06/06	4	34.90	0	0.00	34.75	4	5,871	0.07%
2023/06/05	10	35.47	7	35.61	35.45	3	5,948	0.05%
2023/06/02	3.1	34.29	5	34.35	34.10	-2	6,108	-0.03%
2023/06/01	2	34.10	0	0.00	34.20	2	6,151	0.03%
2023/05/30	2	35.25	0	0.00	34.05	2	6,155	0.03%
2023/05/29	0	0.00	4	35.35	34.85	-4	6,139	-0.07%
2023/05/26	5	34.80	3	34.65	34.40	2	6,112	0.03%
2023/05/25	12.3	36.46	1.2	35.91	35.75	11.1	6,110	0.18%
2023/05/24	10	37.41	7	37.24	37.00	3	6,097	0.05%
2023/05/23	7	37.19	15	37.30	37.55	-8	6,040	-0.13%
2023/05/22	6.1	36.93	4	37.21	37.20	2.1	5,972	0.03%
2023/05/19	24	37.42	22	36.91	36.05	2	5,886	0.03%
2023/05/18	3.3	36.80	5	36.65	36.70	-1.7	5,745	-0.03%
2023/05/17	14.2	36.49	17	36.49	36.50	-2.8	5,643	-0.05%
2023/05/16	23.3	35.92	33	35.33	35.00	-9.8	5,461	-0.18%
2023/05/15	31	35.30	17	35.45	34.90	14	5,382	0.26%
2023/05/12	13	36.48	11	36.79	36.80	2	5,324	0.04%
2023/05/11	53.1	39.22	42.1	38.11	37.75	11	5,230	0.21%
2023/05/10	27.1	38.25	35	39.28	39.80	-8	4,936	-0.16%
2023/05/09	11.3	37.48	20.3	37.22	36.20	-9	4,666	-0.19%
2023/05/08	30	38.30	20	38.78	37.80	10	4,581	0.22%
2023/05/05	16.3	38.24	28.3	37.93	38.45	-12.1	4,493	-0.27%
2023/05/04	63.3	39.62	30.5	39.53	39.85	32.8	4,331	0.76%
2023/05/03	42.6	38.32	61	38.53	38.60	-18.4	4,009	-0.46%
2023/05/02	44	38.14	24	38.10	36.70	20	3,619	0.55%
2023/04/28	27	36.12	28.2	36.84	37.95	-1.2	3,201	-0.04%
2023/04/27	10	32.79	25.1	33.61	34.50	-15.1	3,063	-0.49%
2023/04/26	5	31.65	17	31.29	31.40	-12	2,877	-0.42%
2023/04/25	21.1	31.50	17	30.72	30.00	4.1	2,799	0.15%
2023/04/24	19	31.42	19.1	31.19	31.90	-0.1	2,686	0.00%
2023/04/21	2	29.50	2.1	29.56	29.00	-0.1	2,599	0.00%
2023/04/20	5	31.00	7.1	29.90	29.70	-2.1	2,557	-0.08%
2023/04/19	13	31.72	5	31.51	31.25	8	2,504	0.32%
2023/04/18	13	32.31	21	32.02	31.80	-8	2,442	-0.33%
2023/04/17	27.1	31.56	12	31.56	32.10	15.1	2,210	0.68%
2023/04/14	13	28.82	10.2	28.88	29.20	2.9	1,995	0.14%
2023/04/13	23.1	27.59	22	27.40	27.60	1.1	1,813	0.06%
2023/04/12	87	24.50	84.1	25.05	26.00	2.9	1,607	0.18%
2023/04/11	0	24.58	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.91	0	0.00	24.80	0	1,550	0.00%
2023/03/28	0	24.95	1	24.60	24.50	-1	1,639	-0.06%
2023/03/27	1.2	25.60	2	25.35	25.20	-0.9	1,645	-0.05%
2023/03/24	1	24.56	0	0.00	24.55	1	1,625	0.06%
2023/03/23	0	24.65	2	24.75	24.55	-2	1,720	-0.11%
2023/03/22	2	24.73	9.1	24.96	24.80	-7.1	1,746	-0.41%
2023/03/21	0	0.00	1	24.45	24.30	-1	1,937	-0.05%
2023/03/20	0.1	24.40	2	24.40	24.40	-1.9	1,984	-0.10%
2023/03/17	1	23.80	0	0.00	23.70	1	1,997	0.05%
2023/03/16	0	24.50	0.3	23.63	23.30	-0.2	2,075	-0.01%
2023/03/15	2	24.35	2	24.40	24.20	0	2,083	0.00%
2023/03/14	3	24.18	0	0.00	23.85	3	2,080	0.14%
2023/03/13	3	23.80	0	0.00	23.95	3	2,100	0.14%
2023/03/10	3	24.43	0	0.00	24.45	3	2,173	0.14%
2023/03/09	1	26.80	30	25.85	25.80	-29	2,218	-1.31%
2023/03/08	3	26.30	14	26.31	26.75	-11	2,200	-0.50%
2023/03/07	35	26.48	16	26.48	26.30	19	2,102	0.90%
2023/03/06	1	25.05	3	24.74	26.00	-2	1,885	-0.11%
2023/03/03	1	23.90	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	1.1	23.47	24.00	-1.1	1,789	-0.06%
2023/03/01	3	22.80	1	23.05	22.95	2	1,761	0.11%
2023/02/24	0.1	23.45	3	24.08	23.45	-2.9	1,746	-0.17%
2023/02/23	7	24.09	0	0.00	23.50	7	1,727	0.41%
2023/02/22	0	0.00	29	23.54	24.20	-29	1,678	-1.73%
2023/02/21	2	22.90	2	22.93	22.80	0	1,628	0.00%
2023/02/20	2	22.53	3	22.80	23.00	-1	1,609	-0.06%
2023/02/13	1	21.80	0	0.00	21.90	1	1,579	0.06%
2023/02/10	2	22.85	2	22.48	22.60	0	1,566	0.00%
2023/02/09	3	23.02	7	23.02	22.85	-4	1,544	-0.26%
2023/02/08	2	22.85	2	22.75	22.60	0	1,526	0.00%
2023/02/07	0	0.00	0.3	22.35	22.80	-0.3	1,514	-0.02%
2023/02/06	0	0.00	0	22.20	22.15	0	1,493	0.00%
2023/02/03	0	21.95	0	0.00	21.80	0	1,488	0.00%
2023/02/02	0	0.00	0.1	22.15	22.15	-0.1	1,483	-0.01%
2023/02/01	0	0.00	1	22.75	22.20	-1	1,475	-0.07%
2023/01/31	0	0.00	1	22.10	21.85	-1	1,458	-0.07%
2023/01/17	5	21.79	5	21.79	21.70	0	1,447	0.00%
2023/01/16	0	0.00	5	21.16	21.25	-5	1,433	-0.35%
2023/01/13	1	20.90	0.1	20.95	20.80	1	1,429	0.07%
2023/01/12	1.1	20.72	0	0.00	20.70	1.1	1,423	0.07%
2023/01/11	0	0.00	2.1	21.46	21.45	-2.1	1,412	-0.15%
2023/01/10	0	0.00	1	22.30	22.20	-1	1,396	-0.07%
2023/01/06	1	22.45	0	0.00	22.25	1	1,384	0.07%
2023/01/05	6	23.11	2.1	22.81	22.35	3.9	1,378	0.29%
2023/01/04	4.1	23.42	5	23.49	23.10	-0.9	1,359	-0.07%
2023/01/03	6	23.38	12	23.61	23.45	-6	1,343	-0.45%
2022/12/30	39	23.92	33	24.18	23.60	6	1,314	0.46%
2022/12/29	30	23.34	3	23.35	23.50	27	1,208	2.23%
2022/12/28	14	23.28	9	23.07	22.80	5	1,186	0.42%
2022/12/27	13	22.94	20	23.29	23.95	-7	1,115	-0.63%
2022/12/26	3	21.70	0	0.00	21.80	3	1,036	0.29%
2022/12/22	2	21.58	0	0.00	21.75	2	1,033	0.19%
2022/12/21	2	21.80	2	21.85	21.90	0	1,024	0.00%
2022/12/20	3.1	22.26	4	22.03	21.80	-0.9	1,015	-0.09%
2022/12/19	7	23.38	8	22.53	22.40	-1	1,003	-0.10%
2022/12/16	5	23.68	27.2	23.68	23.35	-22.2	979	-2.27%
2022/12/15	33	24.07	10	24.13	24.05	23	951	2.42%
2022/12/14	4	22.99	3	23.10	23.00	1	836	0.12%
2022/12/13	33.2	24.31	20	24.57	23.50	13.2	797	1.66%
2022/12/12	5	24.40	7.5	23.63	24.40	-2.5	586	-0.42%
2022/12/09	3	22.72	3	22.38	22.20	0	521	0.00%
2022/12/08	4	23.49	10.2	23.69	23.30	-6.2	489	-1.26%
2022/12/07	0	0.00	40	22.30	22.45	-40	403	-9.92%
2022/12/06	0	0.00	2	22.13	22.15	-2	371	-0.54%
2022/12/05	2	22.50	5.1	22.60	22.60	-3.1	350	-0.87%
2022/12/02	44	22.66	17	22.32	22.15	27	308	8.73%
2022/12/01	1	21.80	6	21.85	21.85	-5	205	-2.44%
2022/11/30	0.1	19.90	2	19.90	19.90	-2	117	-1.66%
2022/11/29	1	17.95	0	0.00	18.10	1	75	1.32%
2022/11/28	0.1	18.02	0	0.00	17.95	0.1	75	0.15%
2022/11/25	0.3	18.08	0.2	18.15	17.90	0.1	76	0.14%
2022/11/24	1.2	17.85	0	0.00	17.75	1.2	76	1.63%
2022/11/23	1	17.95	0	0.00	17.95	1	72	1.39%
2022/11/16	0	18.10	0.1	18.50	18.00	-0.1	72	-0.12%
2022/11/15	0.1	17.90	0	0.00	17.95	0.1	72	0.18%
2022/11/11	0.1	17.80	0	18.00	17.60	0.1	72	0.08%
2022/11/10	1.2	17.60	1	17.65	17.55	0.2	72	0.31%
2022/11/09	0.1	17.81	0	0.00	17.70	0.1	74	0.09%
2022/11/08	0.3	17.77	0	0.00	17.65	0.3	77	0.35%
2022/11/07	0.2	17.78	0	0.00	17.70	0.2	77	0.23%
2022/11/04	0.1	17.65	0	0.00	17.60	0.1	77	0.06%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.18%
2022/11/01	0.1	17.60	0	0.00	17.55	0.1	79	0.14%
2022/10/28	1.1	17.47	1	17.60	17.55	0.1	80	0.15%
2022/10/27	1	17.60	1	17.72	17.60	0	81	0.04%
2022/10/26	0.1	17.51	0	0.00	17.45	0.1	81	0.07%
2022/10/25	1.1	17.41	1.5	17.51	17.55	-0.4	82	-0.47%
2022/10/24	0.6	17.62	0	0.00	17.55	0.6	82	0.70%
2022/10/21	1.3	17.48	0.9	17.60	17.60	0.4	83	0.44%
2022/10/20	0.4	17.65	0	0.00	17.65	0.4	82	0.45%
2022/10/19	0.2	17.77	0	0.00	17.65	0.2	82	0.18%
2022/10/18	0	17.70	0	0.00	17.60	0	83	0.04%
2022/10/17	1.6	17.37	1	17.50	17.60	0.7	83	0.81%
2022/10/14	1	17.56	1	17.80	17.60	0	82	0.06%
2022/10/13	1.3	17.67	1	17.80	17.50	0.4	83	0.44%
2022/10/12	1.3	17.84	1	18.00	17.75	0.3	80	0.36%
2022/10/11	1.1	17.88	1	18.00	17.80	0.1	81	0.14%
2022/10/07	0	18.20	0.1	18.30	18.10	-0.1	80	-0.12%
2022/10/06	1.1	18.01	0	0.00	18.10	1.1	81	1.34%
2022/10/05	0.2	18.31	0.3	18.35	18.00	-0.1	81	-0.12%
2022/10/04	2.5	17.53	2.7	17.64	18.05	-0.2	81	-0.20%
2022/10/03	8.2	17.04	0	0.00	17.35	8.2	78	10.40%
2022/09/05	0	0.00	1	18.95	18.95	-1	67	-1.48%
2022/08/10	1	19.20	0	0.00	19.20	1	68	1.45%
2022/08/05	0.1	19.00	0	0.00	19.00	0.1	71	0.08%
2022/08/04	0	0.00	2	18.75	18.80	-2	77	-2.58%
2022/08/03	0	19.05	0	0.00	18.85	0	79	0.02%
2022/06/08	2	20.10	0	0.00	20.10	2	96	2.08%
2022/06/02	0	0.00	3	20.18	20.20	-3	98	-3.05%
2022/05/16	0	0.00	1	20.25	20.30	-1	97	-1.03%
2022/05/13	1	20.30	6	20.31	20.15	-5	96	-5.17%
2022/05/12	0	0.00	8	20.48	20.10	-8	95	-8.36%
2022/04/25	0	20.45	0	0.00	20.25	0	85	0.00%
2022/04/18	0	0.00	0	20.70	20.30	0	91	0.00%
2022/04/13	0	20.55	2	20.63	20.70	-2	104	-1.91%
2022/04/12	0	21.50	0	0.00	20.20	0	105	0.00%
2022/04/11	0	0.00	5	20.64	20.35	-5	112	-4.43%
2022/04/08	0	0.00	20.4	21.07	20.85	-20.4	113	-18.03%
2022/02/23	0	21.00	0	0.00	20.20	0	157	0.00%
2022/02/10	0	0.00	1	20.64	20.65	-1	262	-0.40%
2022/02/07	0	0.00	1	20.45	20.50	-1	264	-0.38%
2022/01/26	1	19.95	0	0.00	20.05	1	263	0.38%
2022/01/18	0	0.00	1	20.95	20.75	-1	273	-0.37%
2022/01/13	0	0.00	3	21.02	21.05	-3	323	-0.93%
2022/01/10	1	22.00	0	0.00	21.70	1	316	0.32%
2022/01/05	1	22.00	2.1	22.15	22.00	-1.1	304	-0.35%
2022/01/04	0	0.00	3	22.02	22.00	-3	300	-1.00%
2021/12/30	0	0.00	1	21.85	21.65	-1	288	-0.35%
2021/12/29	1	21.55	2	21.58	21.55	-1	284	-0.35%
2021/12/28	0	0.00	2	21.45	21.50	-2	284	-0.70%
2021/12/27	0	0.00	2	21.33	21.25	-2	280	-0.71%
2021/12/24	0	0.00	2	21.15	21.35	-2	279	-0.72%
2021/12/23	5	20.95	4	20.96	21.00	1	276	0.36%
2021/12/22	0	0.00	2	20.83	20.80	-2	273	-0.73%
2021/12/21	0	0.00	1	20.80	20.70	-1	273	-0.37%
2021/12/20	0	0.00	4	20.75	20.70	-4	274	-1.46%
2021/12/17	0	0.00	1	20.80	20.75	-1	273	-0.37%
2021/12/16	0	0.00	2	20.87	20.80	-2	273	-0.73%
2021/12/08	0	0.00	1	20.85	20.90	-1	269	-0.37%
2021/11/29	0	0.00	1	20.70	20.35	-1	270	-0.37%
2021/11/25	0.1	20.80	0	0.00	20.80	0.1	255	0.02%
2021/11/24	0	0.00	1	20.90	20.80	-1	247	-0.40%
2021/11/22	0	0.00	1	20.90	20.90	-1	241	-0.41%
2021/11/19	0	0.00	5	20.60	20.55	-5	231	-2.16%
2021/11/18	0	0.00	2	20.95	20.55	-2	218	-0.91%
2021/11/10	0	0.00	18	22.06	20.70	-18	181	-9.93%
2021/11/03	0	0.00	4	20.55	20.70	-4	134	-2.97%
2021/10/26	4	21.40	5	20.83	20.75	-1	138	-0.72%
2021/10/25	0	0.00	9	21.55	21.30	-9	130	-6.88%
2021/10/04	4	20.15	0	0.00	20.20	4	113	3.51%
2021/09/29	0	0.00	0.5	20.40	20.60	-0.5	138	-0.36%
2021/09/17	0	0.00	1	20.85	20.85	-1	165	-0.61%
2021/09/15	0	0.00	1	20.60	20.60	-1	182	-0.55%
2021/08/19	0	0.00	1	20.35	20.35	-1	438	-0.23%
2021/08/18	0	0.00	6	20.27	20.60	-6	437	-1.37%
2021/08/16	0	0.00	8	20.83	20.80	-8	437	-1.83%
2021/08/12	0	0.00	1	21.45	21.50	-1	442	-0.23%
2021/08/10	0	0.00	0.5	21.40	21.55	-0.5	446	-0.11%
2021/08/03	1	21.75	0	0.00	21.60	1	472	0.21%
2021/07/27	1	21.90	0	0.00	21.80	1	485	0.21%
2021/07/13	6	21.55	2	21.55	21.50	4	580	0.69%
2021/07/08	0.1	22.25	0	0.00	22.20	0.1	572	0.02%
2021/07/07	0	0.00	1	22.75	22.70	-1	558	-0.18%
2021/06/29	0	0.00	0.3	22.90	23.00	-0.3	560	-0.05%
2021/06/23	0	0.00	1	23.10	23.10	-1	541	-0.18%
2021/06/22	0	0.00	1	22.80	22.90	-1	540	-0.18%
2021/06/17	0	0.00	3	23.45	23.45	-3	534	-0.56%
2021/06/16	0	0.00	0.5	23.65	23.35	-0.5	536	-0.09%
2021/06/15	0	0.00	2	24.08	24.00	-2	533	-0.38%
2021/06/11	1	23.70	1	24.00	23.70	0	528	0.00%
2021/06/10	0	0.00	10	23.35	23.20	-10	536	-1.86%
2021/06/08	16	25.76	18	25.78	23.45	-2	861	-0.23%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/05/18	0	0.00	1	21.00	21.70	-1	706	-0.14%
2021/05/05	0	0.00	1.5	22.60	22.35	-1.5	688	-0.21%
2021/04/28	0	0.00	1	23.95	23.90	-1	676	-0.15%
2021/04/27	0	0.00	1	24.05	24.05	-1	675	-0.15%
2021/04/23	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/04/22	1	24.45	11	24.20	23.80	-10	671	-1.49%
2021/04/21	0.6	24.98	1	25.25	24.55	-0.4	659	-0.06%
2021/04/20	4	24.69	1.8	24.76	24.60	2.2	644	0.34%
2021/04/19	2.4	23.19	0	0.00	24.20	2.4	618	0.40%
2021/04/06	0	22.75	0	0.00	22.60	0	671	0.00%
2021/04/01	0	0.00	2.2	22.65	22.95	-2.2	669	-0.32%
2021/03/29	0	22.80	0	0.00	22.40	0	662	0.00%
2021/03/25	0	22.95	0	0.00	22.60	0	660	0.00%
2021/03/23	0	23.10	0	0.00	22.90	0	655	0.00%
2021/03/22	0	0.00	10	23.30	23.15	-10	652	-1.53%
2021/03/18	0	0.00	2	23.00	22.95	-2	646	-0.31%
2021/03/16	11	23.68	0	0.00	23.65	11	640	1.72%
2021/03/15	12	24.05	1	24.30	23.90	11	625	1.76%
2021/03/11	1	22.85	0	0.00	23.30	1	278	0.36%
2021/03/08	0	23.75	0	0.00	23.60	0	276	0.00%
2021/03/05	2	23.58	0	0.00	23.75	2	278	0.72%
2021/03/04	0	23.60	0	0.00	23.65	0	281	0.00%
2021/03/03	0	0.00	1	23.65	23.75	-1	279	-0.36%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2021/02/23	1	23.50	0	0.00	23.60	1	270	0.37%
2021/02/19	0	23.00	0	0.00	23.20	0	264	0.00%
2021/02/18	0	0.00	0	23.35	22.90	0	260	0.00%
2021/02/03	0	0.00	0	22.40	22.40	0	252	0.00%
2021/02/01	0	22.40	1	22.40	22.40	-1	253	-0.39%
2021/01/29	0	0.00	1	22.70	22.70	-1	254	-0.39%
2021/01/28	0	0.00	2	22.43	22.85	-2	251	-0.79%
2021/01/26	0	21.90	0	0.00	22.00	0	253	0.00%
2021/01/18	0	0.00	4	21.90	22.00	-4	277	-1.44%
2021/01/12	2	22.18	0	0.00	22.00	2	270	0.74%
2021/01/11	2	22.35	0	0.00	22.30	2	266	0.75%
2021/01/08	5	24.03	3	24.13	23.15	2	255	0.78%
2021/01/07	1	23.35	2	23.80	23.55	-1	214	-0.47%
2020/12/30	0	22.70	0	0.00	21.80	0	168	0.00%
2020/12/29	0	22.45	0	0.00	21.85	0	165	0.00%
2020/12/24	0	21.75	0	0.00	21.70	0	162	0.00%
2020/12/02	0	23.10	0	0.00	23.25	0	178	0.00%
2020/11/24	0.1	22.90	0	0.00	22.90	0.1	182	0.03%
2020/11/18	0.4	22.20	0	0.00	22.40	0.4	200	0.18%
2020/11/10	0.1	23.00	0	0.00	22.70	0.1	270	0.03%
2020/11/06	0	23.15	0	0.00	23.10	0	286	0.01%
2020/11/05	0.5	23.34	0	0.00	23.15	0.5	297	0.18%
2020/11/02	0.1	23.23	1	23.80	23.95	-0.9	353	-0.25%
2020/10/30	0	0.00	4	23.23	23.45	-4	350	-1.14%
2020/10/27	0	21.10	0	0.00	21.10	0	370	0.01%
2020/10/16	0	21.20	0	0.00	21.20	0	785	0.00%
2020/10/12	1	21.90	0	0.00	21.70	1	798	0.13%
2020/09/29	1	22.15	0	0.00	22.05	1	888	0.11%
2020/09/18	1	23.60	0	0.00	23.70	1	958	0.10%
2020/09/11	3	23.07	1	22.75	22.80	2	983	0.20%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/09/02	0	26.00	0	0.00	24.45	0	983	0.00%
2020/08/27	0	0.00	1	25.45	25.20	-1	982	-0.10%
2020/08/25	0	0.00	1	27.05	27.15	-1	973	-0.10%
2020/08/24	0	0.00	1	26.45	26.80	-1	970	-0.10%
2020/08/21	0	0.00	1	26.35	26.30	-1	970	-0.10%
2020/08/20	2	25.53	0	0.00	25.25	2	975	0.20%
2020/08/19	1	26.85	0	0.00	26.70	1	967	0.10%
2020/08/18	1	27.00	0	0.00	27.00	1	971	0.10%
2020/08/17	0	0.00	2	26.70	26.80	-2	967	-0.21%
2020/08/14	1	26.95	0	0.00	27.00	1	959	0.10%
2020/08/13	1	27.70	0	0.00	27.70	1	931	0.11%
2020/08/07	1	27.50	1	27.90	27.30	0	917	0.00%
2020/08/06	9	27.46	0	0.00	27.50	9	941	0.96%
2020/08/05	3.1	27.81	5	27.89	28.25	-1.9	914	-0.20%
2020/08/04	4	28.10	0	0.00	27.75	4	915	0.44%
2020/07/31	1	28.00	0	0.00	27.80	1	892	0.11%
2020/07/30	3	28.70	2	28.55	28.40	1	880	0.11%
2020/07/29	1	29.40	0	0.00	29.40	1	829	0.12%
2020/07/28	2	30.90	2	30.20	30.10	0	800	0.00%
2020/07/27	4	30.80	0	0.00	31.65	4	755	0.53%
2020/07/24	0	0.00	80	30.01	30.40	-80	650	-12.30%
2020/07/23	36	30.10	41	29.59	30.40	-5	608	-0.82%
2020/07/22	2	27.20	4	28.19	29.00	-2	513	-0.39%
2020/07/17	1	26.55	0	0.00	26.55	1	478	0.21%
2020/07/15	4	26.71	0	0.00	26.75	4	476	0.84%
2020/07/13	1	27.80	1	28.40	27.30	0	480	0.00%
2020/07/10	3	26.53	11	26.68	28.00	-8	474	-1.69%
2020/07/09	3	27.25	10	28.12	27.10	-7	452	-1.55%
2020/07/08	36.2	27.90	17	27.97	27.80	19.2	438	4.37%
2020/07/07	1	28.55	1	29.30	28.95	0	413	0.00%
2020/07/06	3	29.07	1	29.25	29.05	2	411	0.49%
2020/07/03	26	28.79	5	28.91	28.95	21	413	5.08%
2020/07/02	2	28.28	4	28.49	28.80	-2	407	-0.49%
2020/06/30	2	28.00	2	28.15	27.75	0	389	0.00%
2020/06/29	3	27.50	7	27.74	27.70	-4	385	-1.04%
2020/06/24	3	26.70	3	27.15	27.25	0	373	0.00%
2020/06/19	0	0.00	1	26.35	26.35	-1	359	-0.28%
2020/06/04	1	25.80	0	0.00	25.90	1	422	0.24%
2020/06/02	2	26.13	0	0.00	26.05	2	428	0.47%
2020/06/01	6	26.38	0	0.00	26.25	6	427	1.40%
2020/05/27	10	26.59	6	26.83	26.65	4	424	0.94%
2020/05/26	4	26.25	2	26.30	26.25	2	419	0.48%
2020/05/25	0	0.00	7	26.11	26.05	-7	415	-1.69%
2020/05/20	5	25.20	0	0.00	25.00	5	431	1.16%
2020/05/15	0	0.00	3	25.30	25.30	-3	440	-0.68%
2020/05/14	9	26.03	6	25.73	25.50	3	434	0.69%
2020/05/13	4	26.43	9	26.11	26.60	-5	420	-1.19%
2020/05/12	2	23.60	0	0.00	24.75	2	390	0.51%
2020/05/11	0	0.00	1	24.00	24.00	-1	373	-0.27%
2020/05/08	1	22.50	0	0.00	22.70	1	365	0.27%
2020/05/06	0	0.00	4	22.30	22.40	-4	368	-1.09%
2020/04/30	3	22.53	0	0.00	22.55	3	379	0.79%
2020/04/22	0	0.00	1	22.00	21.95	-1	435	-0.23%
2020/04/21	0	0.00	3	21.50	21.35	-3	483	-0.62%
2020/04/17	10	22.74	0	0.00	22.80	10	501	1.99%
2020/04/15	0	0.00	8	21.65	21.65	-8	503	-1.59%
2020/04/14	8	21.45	0	0.00	21.40	8	505	1.58%
2020/04/10	0	0.00	10	22.02	21.55	-10	510	-1.96%
2020/04/09	6	22.20	7	22.96	22.00	-1	525	-0.19%
2020/04/08	17	21.18	8	21.36	21.90	9	521	1.73%
2020/04/07	0	0.00	4	19.81	19.95	-4	516	-0.77%
2020/04/06	0	0.00	2	19.10	19.15	-2	520	-0.38%
2020/03/31	2.1	19.15	0	0.00	19.10	2.1	535	0.39%
2020/03/27	0	0.00	1	19.55	19.45	-1	549	-0.18%
2020/03/25	8	19.26	0	0.00	19.25	8	577	1.39%
2020/03/24	0	0.00	1	18.00	18.15	-1	604	-0.17%
2020/03/19	3.2	16.89	0	0.00	16.65	3.2	910	0.35%
2020/03/18	2	18.85	0	0.00	18.45	2	921	0.22%
2020/03/17	3	19.53	0	0.00	20.00	3	946	0.32%
2020/03/13	5	21.29	0	0.00	21.55	5	943	0.53%
2020/03/12	4	23.64	0	0.00	23.50	4	930	0.43%
2020/03/10	6	24.83	0	0.00	25.80	6	921	0.65%
2020/03/09	5	26.14	0	0.00	25.75	5	920	0.54%
2020/03/06	1	27.45	0	0.00	27.45	1	920	0.11%
2020/03/02	2	27.35	0	0.00	27.50	2	942	0.21%
2020/02/27	3	28.63	0	0.00	28.25	3	941	0.32%
2020/02/26	2	28.98	1	29.00	29.00	1	942	0.11%
2020/02/25	9	29.14	0	0.00	29.10	9	948	0.95%
2020/02/24	12	29.45	0	0.00	29.60	12	950	1.26%
2020/02/21	11	30.41	8	30.67	30.55	3	950	0.32%
2020/02/20	1	28.90	1	30.00	29.95	0	932	0.00%
2020/02/18	13	28.53	0	0.00	28.75	13	929	1.40%
2020/02/13	1	28.90	0	0.00	28.90	1	937	0.11%
2020/02/12	0	0.00	1	29.05	29.45	-1	940	-0.11%
2020/02/11	7	28.99	0	0.00	29.40	7	941	0.74%
2020/02/10	25	28.71	0	0.00	28.65	25	941	2.66%
2020/02/07	1	29.70	19	29.88	29.50	-18	941	-1.91%
2020/02/06	21	29.81	3	30.30	30.30	18	939	1.92%
2020/02/05	4	28.64	0	0.00	28.75	4	933	0.43%
2020/02/04	32	28.75	0	0.00	28.50	32	931	3.43%
2020/02/03	1	28.15	12	27.54	28.00	-11	929	-1.18%
2020/01/30	3	29.55	17	30.70	29.55	-14	917	-1.53%
2020/01/17	1	32.50	0	0.00	32.70	1	894	0.11%
2020/01/16	1	31.80	1	32.50	32.50	0	894	0.00%
2020/01/15	3	32.65	0	0.00	32.00	3	885	0.34%
2020/01/13	1	32.00	0	0.00	32.05	1	816	0.12%
2020/01/10	3	31.53	0	0.00	31.75	3	813	0.37%
2020/01/06	0	0.00	1	31.70	31.95	-1	812	-0.12%
2020/01/03	22	32.36	3	32.60	32.10	19	812	2.34%
2020/01/02	1	31.85	0	0.00	32.00	1	802	0.12%
2019/12/31	0	0.00	3	31.28	32.00	-3	803	-0.37%
2019/12/27	1	31.80	10	31.95	31.75	-9	879	-1.02%
2019/12/26	1	31.55	0	0.00	31.60	1	876	0.11%
2019/12/24	10	31.82	6	31.83	31.60	4	877	0.46%
2019/12/23	4	31.53	1	31.45	31.60	3	873	0.34%
2019/12/20	0	0.00	11	31.67	31.60	-11	869	-1.26%
2019/12/19	11	31.34	1	30.85	31.80	10	850	1.18%
2019/12/18	2	30.88	4	30.59	30.95	-2	827	-0.24%
2019/12/17	10	32.45	6	32.53	31.20	4	793	0.50%
2019/12/16	12	33.30	9	33.38	33.85	3	680	0.44%
2019/12/13	2	29.98	12	30.00	30.80	-10	530	-1.88%
2019/12/12	2	30.10	2	30.20	29.75	0	507	0.00%
2019/12/11	0	0.00	3	29.68	29.70	-3	484	-0.62%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/12/09	1	29.45	0	0.00	29.50	1	474	0.21%
2019/12/06	1	28.90	10	29.10	29.10	-9	474	-1.90%
2019/12/03	1	29.05	2	29.05	29.05	-1	474	-0.21%
2019/12/02	2	28.55	0	0.00	28.80	2	467	0.43%
2019/11/29	1	28.55	2	28.50	28.70	-1	459	-0.22%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/11/27	3	28.40	0	0.00	28.65	3	458	0.65%
2019/11/26	2	28.53	1	28.60	28.60	1	456	0.22%
2019/11/25	0	0.00	1	28.60	28.60	-1	463	-0.22%
2019/11/22	1	28.45	1	28.50	28.55	0	456	0.00%
2019/11/21	1	28.15	1	28.25	28.35	0	450	0.00%
2019/11/20	2	27.95	0	0.00	28.20	2	447	0.45%
2019/11/19	2	27.85	2	27.88	28.05	0	443	0.00%
2019/11/15	1	27.40	0	0.00	27.60	1	437	0.23%
2019/11/14	0	0.00	1	27.15	27.25	-1	430	-0.23%
2019/11/12	3	27.18	0	0.00	27.10	3	427	0.70%
2019/11/11	1	26.90	30	26.71	27.05	-29	427	-6.79%
2019/11/08	2	26.65	0	0.00	26.95	2	423	0.47%
2019/11/06	0	0.00	2	27.10	26.80	-2	424	-0.47%
2019/11/05	0	0.00	1	26.75	26.65	-1	425	-0.23%
2019/11/01	1	26.35	0	0.00	26.55	1	437	0.23%
2019/10/31	2	26.50	0	0.00	26.50	2	439	0.45%
2019/10/29	1	26.85	0	0.00	27.00	1	443	0.23%
2019/10/28	1	27.35	0	0.00	27.20	1	438	0.23%
2019/10/25	0	0.00	1	28.20	27.80	-1	437	-0.23%
2019/10/23	0	0.00	2	27.78	27.85	-2	436	-0.46%
2019/10/22	0	0.00	3	27.62	27.60	-3	439	-0.68%
2019/10/18	2	27.85	0	0.00	27.70	2	449	0.44%
2019/10/15	0	0.00	2	28.00	28.10	-2	462	-0.43%
2019/10/09	1.8	27.44	0	0.00	27.40	1.8	456	0.38%
2019/10/08	3	28.18	1	27.85	27.95	2	460	0.43%
2019/10/07	10	28.00	0	0.00	28.00	10	462	2.16%
2019/10/04	20.1	28.40	1	28.30	27.60	19.1	464	4.11%
2019/10/03	7.1	29.69	0	0.00	28.10	7.1	472	1.50%
2019/10/02	10	29.28	0	0.00	29.40	10	601	1.66%
2019/10/01	7	29.03	0	0.00	29.10	7	620	1.13%
2019/09/27	2	28.83	0	0.00	28.80	2	652	0.31%
2019/09/26	3	28.82	0	0.00	28.80	3	700	0.43%
2019/09/25	4	28.63	0	0.00	28.60	4	707	0.57%
2019/09/24	5	28.53	0	0.00	28.65	5	710	0.70%
2019/09/23	1	28.85	0	0.00	28.80	1	707	0.14%
2019/09/20	7	28.12	1	28.45	28.45	6	702	0.85%
2019/09/17	0	0.00	0.5	27.80	27.90	-0.5	687	-0.07%
2019/09/16	1.5	27.73	0	0.00	27.75	1.5	686	0.22%
2019/09/10	5	26.69	0	0.00	27.20	5	693	0.72%
2019/09/09	3	26.53	1	26.50	26.70	2	691	0.29%
2019/08/30	0	0.00	6	26.32	26.25	-6	748	-0.80%
2019/08/23	0.3	24.85	0	0.00	24.85	0.3	960	0.03%
2019/08/20	0.1	24.95	0	0.00	24.95	0.1	1,002	0.01%
2019/08/19	0.1	24.85	0	0.00	24.95	0.1	1,007	0.01%
2019/08/14	0	25.60	0	0.00	25.70	0	1,016	0.00%
2019/08/08	0.1	25.15	0	0.00	25.25	0.1	1,042	0.01%
2019/08/02	0.1	26.20	0	0.00	26.20	0.1	1,069	0.00%
2019/08/01	0.1	26.55	0	0.00	26.65	0.1	1,095	0.01%
2019/07/30	10.1	26.70	0	0.00	26.65	10.1	1,119	0.90%
2019/07/29	0.1	26.85	0	0.00	26.95	0.1	1,123	0.01%
2019/07/25	0	0.00	1	27.50	27.35	-1	1,139	-0.09%
2019/07/18	0	0.00	4	27.70	27.60	-4	1,126	-0.36%
2019/07/11	0.2	27.60	0	0.00	27.75	0.2	1,138	0.02%
2019/07/09	0.2	27.70	20	27.78	27.85	-19.8	1,126	-1.76%
2019/07/08	74	30.16	44	28.67	28.40	30	1,103	2.72%
2019/07/05	0	0.00	3	27.75	29.30	-3	924	-0.32%
2019/07/04	0.2	28.05	0	0.00	28.20	0.2	913	0.02%
2019/07/03	3	28.80	5	29.05	29.50	-2	890	-0.22%
2019/07/02	0.1	27.70	0	0.00	27.85	0.1	848	0.02%
2019/06/26	0.2	26.40	0	0.00	26.50	0.2	880	0.02%
2019/06/20	0.1	26.85	0	0.00	27.05	0.1	1,018	0.01%
2019/06/18	1	26.90	1	26.55	27.05	0	1,207	0.00%
2019/06/13	0.3	25.90	0	0.00	25.90	0.3	1,209	0.03%
2019/06/12	1	26.15	0	0.00	25.95	1	1,206	0.08%
2019/06/11	1	25.65	0	0.00	25.60	1	1,211	0.08%
2019/06/10	1	25.50	0	0.00	25.50	1	1,212	0.08%
2019/06/06	5	26.59	1	26.45	26.30	4	1,223	0.33%
2019/06/05	5	27.67	1	27.70	27.25	4	1,231	0.32%
2019/06/04	10	28.02	12	27.78	27.70	-2	1,217	-0.16%
2019/06/03	3	27.40	9	26.81	28.10	-6	1,175	-0.51%
2019/05/30	11	26.37	7	26.26	26.10	4	1,117	0.36%
2019/05/28	0	0.00	14	25.66	26.15	-14	1,143	-1.22%
2019/05/24	1	24.95	0	0.00	24.95	1	1,171	0.09%
2019/05/21	1	24.80	0	0.00	25.05	1	1,181	0.08%
2019/05/15	0	0.00	1	24.90	25.45	-1	1,153	-0.09%
2019/05/14	1	24.15	3	22.95	24.15	-2	1,147	-0.17%
2019/05/13	0.2	24.10	6	24.63	24.25	-5.8	1,141	-0.51%
2019/05/10	2	25.85	18	25.89	25.45	-16	1,133	-1.41%
2019/05/09	10	25.90	69	26.05	26.15	-59	1,116	-5.28%
2019/05/06	0.1	24.20	0	0.00	24.30	0.1	1,066	0.01%
2019/05/03	2	24.80	2	24.95	25.00	0	1,062	0.00%
2019/05/02	0	0.00	10	24.30	25.00	-10	1,064	-0.94%
2019/04/30	0	0.00	30	24.37	24.20	-30	1,061	-2.83%
2019/04/26	0.1	24.00	0	0.00	24.00	0.1	1,068	0.01%
2019/04/25	0.1	24.00	1	24.00	24.10	-0.9	1,064	-0.08%
2019/04/24	0.1	23.90	2	24.05	24.00	-1.9	1,063	-0.18%
2019/04/23	3	24.17	0	0.00	23.95	3	1,061	0.28%
2019/04/22	5	23.95	0	0.00	23.75	5	1,054	0.47%
2019/04/18	0.1	22.85	0	0.00	23.00	0.1	1,043	0.01%
2019/04/17	20	23.75	0	0.00	23.60	20	1,034	1.93%
2019/04/12	0	0.00	5	24.10	23.90	-5	1,016	-0.49%
2019/04/11	4	24.71	2	24.90	24.10	2	1,009	0.20%
2019/04/10	1	25.45	0	0.00	25.25	1	986	0.10%
2019/04/09	0	0.00	12	26.37	26.10	-12	970	-1.24%
2019/04/03	12	26.07	7	25.71	25.75	5	943	0.53%
2019/04/02	22	25.82	1	25.95	25.95	21	928	2.26%
2019/04/01	0	0.00	2	26.45	25.35	-2	904	-0.22%
2019/03/29	14	25.46	0	0.00	25.60	14	894	1.56%
2019/03/28	2	25.90	32	25.73	25.25	-30	887	-3.38%
2019/03/27	25	26.82	15	26.66	26.25	10	873	1.14%
2019/03/26	24	26.83	6	26.84	26.55	18	827	2.17%
2019/03/25	3	25.48	1	25.10	25.10	2	782	0.26%
2019/03/22	29	26.67	38	27.07	26.50	-9	757	-1.19%
2019/03/21	10	24.47	70	25.41	25.55	-60	619	-9.68%
2019/03/20	2	23.70	0	0.00	23.25	2	557	0.36%
2019/03/19	0	0.00	2	23.80	23.80	-2	551	-0.36%
2019/03/15	0	0.00	5	24.00	24.00	-5	538	-0.93%
2019/03/13	1	24.50	6.5	24.47	24.20	-5.5	520	-1.06%
2019/03/12	4	24.50	1	25.20	24.45	3	511	0.59%
2019/03/08	0	0.00	10	22.54	22.95	-10	445	-2.25%
2019/03/07	9	22.62	9	22.57	22.55	0	432	0.00%
2019/03/05	2	24.00	2	23.98	24.00	0	375	0.00%
2019/03/04	2	24.25	5.1	24.18	24.15	-3.1	356	-0.87%
2019/02/27	3	21.40	3	21.80	22.90	0	311	0.00%
2019/02/26	0	0.00	2	21.55	21.80	-2	282	-0.71%
2019/02/25	3	20.63	2	21.90	21.45	1	267	0.37%
2019/02/22	2	19.65	1	20.10	20.00	1	225	0.44%
2019/02/20	0	0.00	1.3	19.20	19.30	-1.3	203	-0.64%
2019/02/18	3	18.85	0	0.00	19.05	3	198	1.51%
2019/02/11	2	18.90	0	0.00	18.85	2	188	1.06%
2019/01/29	9	18.35	0	0.00	18.45	9	181	4.95%
2019/01/28	19	18.67	4	18.76	18.70	15	179	8.35%
2019/01/24	1	19.05	0	0.00	19.20	1	169	0.59%
2019/01/21	1	18.80	1	18.80	18.85	0	142	0.00%
2019/01/18	26	18.68	5	18.86	18.70	21	139	15.09%
2019/01/10	4	18.24	0	0.00	18.15	4	112	3.56%
2019/01/04	3	17.50	5	17.50	17.60	-2	109	-1.83%
2018/12/28	0	0.00	1	17.65	17.80	-1	114	-0.87%
2018/12/25	18	17.43	0	0.00	17.35	18	116	15.51%
2018/12/22	3	17.45	0	0.00	17.65	3	113	2.64%
2018/12/21	15	17.68	0	0.00	17.60	15	111	13.41%
2018/12/20	14	17.94	0	0.00	17.90	14	108	12.85%
2018/12/17	5	18.40	0	0.00	18.45	5	97	5.13%
2018/12/13	0	0.00	1	17.70	17.80	-1	84	-1.18%
2018/12/11	2	17.65	0	0.00	17.70	2	82	2.42%
2018/12/06	3	17.30	0	0.00	17.40	3	80	3.74%
2018/12/05	6	17.30	0	0.00	17.40	6	80	7.41%
2018/11/27	3	17.15	0	0.00	17.20	3	80	3.73%
2018/11/26	6	17.28	0	0.00	17.30	6	80	7.46%
2018/11/23	6	17.43	0	0.00	17.35	6	79	7.54%
2018/11/16	0	0.00	2	17.45	17.65	-2	76	-2.61%
2018/11/07	3	16.60	0	0.00	16.50	3	67	4.46%
2018/11/05	0	0.00	12	16.60	16.55	-12	67	-17.74%
2018/10/19	0	0.00	2	16.28	16.30	-2	70	-2.84%
2018/10/11	12	15.40	2	15.05	15.45	10	67	14.73%
2018/10/09	17	15.89	0	0.00	16.00	17	68	24.85%
2018/09/19	10	16.15	0	0.00	16.20	10	70	14.27%
2018/08/30	1	16.85	0	0.00	16.85	1	148	0.67%
2018/08/23	1	17.40	0	0.00	17.35	1	164	0.61%
2018/08/08	0	0.00	4	17.63	17.80	-4	329	-1.21%
2018/08/07	0	0.00	4	17.58	17.75	-4	329	-1.21%
2018/06/29	1	18.00	0	0.00	18.10	1	340	0.29%
2018/06/15	1	18.65	0	0.00	18.50	1	339	0.29%
2018/06/13	0	0.00	10	18.75	19.00	-10	338	-2.96%
2018/06/12	2	18.93	0	0.00	18.90	2	340	0.59%
2018/06/11	2	19.00	0	0.00	19.20	2	333	0.60%
2018/06/08	0	0.00	1	19.05	19.25	-1	321	-0.31%
2018/06/06	1	18.40	0	0.00	18.45	1	291	0.34%
2018/06/05	0	0.00	1	18.40	18.30	-1	294	-0.34%
2018/05/31	1	17.75	0	0.00	17.80	1	302	0.33%
2018/05/28	0	0.00	1	18.80	18.95	-1	283	-0.35%
2018/05/25	4	19.93	1	19.80	19.25	3	270	1.11%
2018/05/24	11	18.98	0	0.00	19.15	11	229	4.80%
2018/05/23	0	0.00	1	18.50	18.75	-1	196	-0.51%
2018/05/22	4	17.41	0	0.00	17.35	4	163	2.44%
2018/03/26	0	0.00	9	16.10	16.15	-9	147	-6.09%
2018/03/23	0	0.00	6	16.12	16.10	-6	146	-4.10%
2018/03/22	15	16.75	0	0.00	16.30	15	150	9.97%
2018/01/31	0	0.00	0.3	16.30	16.25	-0.3	118	-0.25%
2018/01/22	1	16.50	0	0.00	16.65	1	143	0.70%
2018/01/19	1	16.60	0	0.00	16.60	1	143	0.70%
2018/01/12	0	0.00	0	17.05	17.05	0	143	0.00%
2018/01/04	10	16.70	0	0.00	16.75	10	145	6.86%
2018/01/03	0	0.00	1	16.45	16.50	-1	144	-0.69%