華孚 (6235)-國泰-館前券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	59.50	0.1	60.00	59.90	0	1,959	0.00%
2025/01/20	0	59.20	1	59.20	59.10	-1	2,720	-0.04%
2025/01/17	2	58.10	3	58.07	58.80	-1	2,748	-0.04%
2025/01/16	3	58.10	4	58.60	58.10	-1	2,751	-0.04%
2025/01/15	2	57.72	0	0.00	57.90	2	2,760	0.07%
2025/01/14	0	58.10	0	0.00	58.70	0	2,767	0.00%
2025/01/13	17	56.94	0	0.00	57.00	17	2,770	0.61%
2025/01/10	0	59.56	0	0.00	59.50	0	2,767	0.00%
2025/01/09	8	60.02	0	0.00	59.10	8	2,769	0.29%
2025/01/08	0.7	62.50	2	62.40	62.10	-1.3	2,743	-0.05%
2025/01/07	2	63.45	1	63.00	63.10	1	2,743	0.04%
2025/01/06	1.3	63.00	3	63.83	63.30	-1.7	2,737	-0.06%
2025/01/03	11	66.44	0	66.80	64.90	11	2,719	0.40%
2025/01/02	0.9	68.60	1	69.10	67.80	-0.1	2,702	0.00%
2024/12/31	0	0.00	1	68.70	68.60	-1	2,701	-0.04%
2024/12/30	1	68.10	0	0.00	68.40	1	2,712	0.04%
2024/12/27	0	68.90	3	68.50	69.00	-3	2,710	-0.11%
2024/12/26	0	67.90	2	67.85	68.00	-2	2,706	-0.07%
2024/12/25	3	68.67	5	68.20	68.30	-2	2,720	-0.07%
2024/12/24	2	67.05	2	68.00	66.20	0	2,701	0.00%
2024/12/23	2	66.60	0	0.00	66.50	2	2,718	0.07%
2024/12/20	1	66.60	0	0.00	66.70	1	2,735	0.04%
2024/12/19	3	67.17	0	0.00	67.60	3	2,764	0.11%
2024/12/17	1	67.30	0	68.00	67.80	1	2,762	0.03%
2024/12/16	9	67.70	0.1	67.40	66.80	8.9	2,754	0.32%
2024/12/13	2	71.05	0.1	71.10	71.10	1.9	2,730	0.07%
2024/12/12	4	72.30	8	72.36	71.80	-4	2,723	-0.15%
2024/12/11	4	71.08	10.9	70.84	71.30	-6.9	2,699	-0.26%
2024/12/10	7	69.59	1	69.30	69.50	6	2,665	0.23%
2024/12/09	4	69.80	0	0.00	69.80	4	2,663	0.15%
2024/12/06	4	70.78	1	72.00	70.60	3	2,655	0.11%
2024/12/05	8	71.61	2	72.60	71.10	6	2,642	0.23%
2024/12/04	7.1	72.61	9.1	72.82	72.60	-2	2,630	-0.08%
2024/12/03	5	71.90	14.1	71.84	72.20	-9.1	2,619	-0.35%
2024/12/02	3	70.37	28	70.91	70.90	-25	2,601	-0.96%
2024/11/29	3	71.90	3	71.57	71.00	0	2,590	0.00%
2024/11/28	13.1	71.47	34.1	71.74	72.10	-21	2,593	-0.81%
2024/11/27	19.1	71.21	27.1	71.52	71.10	-8	2,537	-0.31%
2024/11/26	0.1	68.89	4	68.70	68.40	-3.9	2,414	-0.16%
2024/11/25	1	69.20	1	69.10	68.90	0	2,410	0.00%
2024/11/22	4	68.40	8	68.38	69.40	-4	2,408	-0.17%
2024/11/21	4.2	66.47	2	67.35	66.60	2.2	2,432	0.09%
2024/11/20	4	67.20	2	67.05	67.00	2	2,460	0.08%
2024/11/19	3	66.83	3.2	67.60	67.90	-0.2	2,462	-0.01%
2024/11/18	1.1	66.38	0.1	66.10	66.40	1.1	2,465	0.04%
2024/11/15	1.1	68.71	2	68.10	67.80	-0.9	2,459	-0.04%
2024/11/14	2	69.60	19	68.46	68.00	-17	2,460	-0.69%
2024/11/13	7	70.94	23	70.30	70.10	-16	2,440	-0.66%
2024/11/12	12	70.43	9	70.29	69.40	3	2,425	0.12%
2024/11/11	13.5	71.30	16	71.63	73.20	-2.5	2,386	-0.10%
2024/11/08	18	72.06	15	71.57	70.70	3	2,337	0.13%
2024/11/07	19.5	72.28	20.4	71.97	71.30	-0.9	2,305	-0.04%
2024/11/06	16	66.67	19.2	67.52	69.20	-3.2	2,188	-0.15%
2024/11/05	13.5	65.21	6.2	65.08	64.70	7.3	2,134	0.34%
2024/11/04	12.3	67.31	2.1	67.29	66.50	10.2	2,146	0.48%
2024/11/01	6	69.77	11	69.38	69.30	-5	2,138	-0.23%
2024/10/30	22	71.67	6	72.02	71.50	16	2,113	0.76%
2024/10/29	23.1	73.22	11	72.85	72.70	12.1	2,050	0.59%
2024/10/28	128	76.78	91	76.75	76.80	37	1,934	1.91%	大買/
2024/10/25	18.3	72.36	26.5	72.92	74.00	-8.2	1,421	-0.58%
2024/10/24	4	68.05	3	68.70	67.30	1	1,227	0.08%
2024/10/23	2	67.55	4	68.35	67.00	-2	1,222	-0.16%
2024/10/22	2	68.45	2	68.10	68.00	0	1,221	0.00%
2024/10/21	6.5	69.82	3	68.70	69.90	3.5	1,249	0.28%
2024/10/18	0	69.56	0	0.00	68.80	0	1,279	0.00%
2024/10/17	0	70.50	0	0.00	70.60	0	1,295	0.00%
2024/10/16	0	68.50	1	71.40	71.40	-1	1,298	-0.08%
2024/10/15	0	69.40	0	0.00	69.00	0	1,299	0.00%
2024/10/14	1	67.91	1.5	69.13	69.40	-0.5	1,308	-0.04%
2024/10/11	0	69.46	0	0.00	69.10	0	1,328	0.00%
2024/10/09	2	70.75	0	0.00	70.00	2	1,368	0.15%
2024/10/07	0	73.10	4	72.73	73.00	-4	1,424	-0.28%
2024/10/04	1	73.55	5	72.50	71.60	-4	1,439	-0.28%
2024/10/01	2	74.25	1	74.30	74.50	1	1,447	0.07%
2024/09/30	4	73.10	1	75.70	73.10	3	1,482	0.20%
2024/09/27	2	74.90	3	75.33	74.50	-1	1,557	-0.06%
2024/09/26	0	74.70	0	0.00	74.30	0	1,656	0.00%
2024/09/25	3	75.80	0	0.00	75.60	3	1,672	0.18%
2024/09/24	1	75.51	2	76.00	75.90	-1	1,683	-0.06%
2024/09/23	1	76.30	6	76.47	75.70	-5	1,716	-0.29%
2024/09/20	0	72.90	2	72.35	72.70	-2	1,696	-0.12%
2024/09/19	0	70.80	3	70.70	71.00	-3	1,815	-0.16%
2024/09/18	4	70.25	0	0.00	70.10	4	1,833	0.22%
2024/09/16	0	70.45	3.2	70.27	70.40	-3.2	1,889	-0.17%
2024/09/13	0	70.10	3	70.00	69.90	-3	1,974	-0.15%
2024/09/12	0	68.80	7.3	68.95	68.90	-7.3	1,989	-0.37%
2024/09/11	0	66.70	0	0.00	66.80	0	2,004	0.00%
2024/09/10	8	67.71	0	0.00	66.70	8	2,053	0.39%
2024/09/09	0	67.00	1	65.50	67.70	-1	2,096	-0.05%
2024/09/06	0	66.70	0	0.00	66.90	0	2,108	0.00%
2024/09/05	0.6	67.47	0	0.00	66.20	0.6	2,118	0.03%
2024/09/04	9.2	68.22	1	68.10	67.60	8.2	2,133	0.38%
2024/09/03	8	73.56	1	73.60	73.10	7	2,143	0.33%
2024/09/02	3	75.30	0	0.00	74.60	3	2,145	0.14%
2024/08/30	7	75.84	20	75.33	75.80	-13	2,150	-0.60%
2024/08/29	15	74.03	2	73.55	74.40	13	2,126	0.61%
2024/08/28	3	73.50	0	0.00	73.50	3	2,129	0.14%
2024/08/27	1	73.60	0	0.00	73.80	1	2,159	0.05%
2024/08/26	1	74.80	4	75.35	74.30	-3	2,185	-0.14%
2024/08/23	3	74.47	8	74.73	75.40	-5	2,189	-0.23%
2024/08/22	1	74.40	5	72.56	74.40	-4	2,157	-0.19%
2024/08/21	0.1	71.59	0	0.00	71.10	0.1	2,194	0.01%
2024/08/20	0	72.10	0	0.00	71.60	0	2,294	0.00%
2024/08/19	3	72.10	1	72.60	72.10	2	2,309	0.09%
2024/08/16	0	72.00	0	0.00	71.70	0	2,332	0.00%
2024/08/15	2	72.15	0	0.00	71.80	2	2,336	0.09%
2024/08/14	2.1	71.78	3	72.07	72.40	-0.9	2,347	-0.04%
2024/08/13	0.4	71.70	0	0.00	71.00	0.4	2,353	0.02%
2024/08/12	0	71.80	31	71.20	72.10	-31	2,368	-1.31%
2024/08/09	0.1	70.01	1	69.80	69.30	-0.9	2,374	-0.04%
2024/08/08	11.1	66.99	10	67.50	68.40	1.1	2,385	0.05%
2024/08/07	0	68.90	5	68.62	68.90	-5	2,456	-0.20%
2024/08/06	11.5	62.34	17.3	63.73	64.30	-5.8	2,558	-0.23%
2024/08/05	8.2	65.70	0	0.00	65.70	8.2	2,516	0.33%
2024/08/02	3.1	74.13	1	75.70	73.00	2.1	2,498	0.08%
2024/08/01	2	77.75	3	76.80	77.90	-1	2,513	-0.04%
2024/07/31	1	74.60	0.1	74.10	74.50	0.9	2,546	0.04%
2024/07/30	1.1	74.27	4.2	72.89	74.80	-3.1	2,672	-0.11%
2024/07/29	10.1	74.18	3	74.82	73.00	7	2,715	0.26%
2024/07/26	3.4	76.16	3	76.07	76.30	0.4	2,937	0.01%
2024/07/23	0	80.50	1.2	80.20	80.30	-1.2	2,945	-0.04%
2024/07/22	19.3	81.13	5.1	81.00	80.00	14.2	2,960	0.48%
2024/07/19	22.6	84.97	2.4	83.91	83.40	20.3	2,942	0.69%
2024/07/18	9	86.55	16.5	86.51	86.70	-7.4	2,968	-0.25%
2024/07/17	7.1	89.05	0	0.00	89.00	7.1	3,001	0.24%
2024/07/16	3	89.60	5	89.14	89.30	-2	3,036	-0.07%
2024/07/15	4.2	88.96	1	88.80	88.80	3.2	3,103	0.10%
2024/07/12	7.1	89.37	10	89.51	89.30	-2.9	3,124	-0.09%
2024/07/11	5.1	92.49	4	91.07	90.90	1.1	3,152	0.03%
2024/07/10	7	93.96	5	94.30	93.90	2	3,243	0.06%
2024/07/09	7	93.21	9	93.24	93.10	-2	3,288	-0.06%
2024/07/08	9.1	92.61	3	93.13	91.40	6.1	3,284	0.19%
2024/07/05	4.3	93.20	0	0.00	92.50	4.3	3,316	0.13%
2024/07/04	11	94.28	14	93.78	94.40	-3	3,318	-0.09%
2024/07/03	8	96.49	3.1	97.22	94.10	5	3,316	0.15%
2024/07/02	7.2	95.24	11.3	95.52	94.50	-4.1	3,259	-0.13%
2024/07/01	3	92.83	4	92.93	92.90	-1	3,213	-0.03%
2024/06/28	5.2	92.48	15.7	92.66	92.30	-10.4	3,205	-0.33%
2024/06/27	10.1	92.95	4.1	91.76	91.70	6	3,184	0.19%
2024/06/26	8.5	90.41	0	0.00	89.80	8.5	3,142	0.27%
2024/06/25	20.3	92.92	21	93.33	90.20	-0.7	3,140	-0.02%
2024/06/24	2.4	91.87	6	91.55	91.20	-3.6	3,028	-0.12%
2024/06/21	7.3	91.96	7.1	92.24	92.20	0.2	3,092	0.01%
2024/06/20	5.3	90.41	18.2	90.85	91.40	-12.9	3,068	-0.42%
2024/06/19	2.1	86.57	0.1	86.80	86.20	2	3,039	0.07%
2024/06/18	3.7	88.04	18	87.61	87.60	-14.3	3,166	-0.45%
2024/06/17	7	88.74	17	89.19	88.40	-10	3,206	-0.31%
2024/06/14	2.1	86.80	11.1	86.35	86.60	-9	3,228	-0.28%
2024/06/13	9.4	84.26	1	85.60	84.40	8.4	3,289	0.26%
2024/06/12	2.5	83.42	0	0.00	84.40	2.5	3,295	0.08%
2024/06/11	2.1	84.41	0	0.00	83.70	2.1	3,328	0.06%
2024/06/07	0	86.30	4.1	85.81	86.50	-4.1	3,369	-0.12%
2024/06/06	2	84.40	6	84.98	84.10	-4	3,433	-0.12%
2024/06/05	2	84.90	5.2	85.33	84.70	-3.2	3,540	-0.09%
2024/06/04	7.1	85.65	0	86.10	85.20	7.1	3,664	0.19%
2024/06/03	8	87.19	1.6	87.80	86.70	6.4	3,767	0.17%
2024/05/31	18	86.19	17	87.21	87.10	1	4,008	0.03%
2024/05/30	8.3	88.65	2.3	87.48	87.00	6	4,109	0.15%
2024/05/29	5.1	90.16	3.1	90.01	89.20	2	4,120	0.05%
2024/05/28	15	90.37	6	90.45	90.70	9	4,251	0.21%
2024/05/27	9.3	90.23	10.5	90.73	91.00	-1.2	4,262	-0.03%
2024/05/24	7	87.80	43.5	88.57	91.30	-36.5	4,227	-0.86%
2024/05/23	4.2	84.81	1	84.10	84.10	3.2	4,138	0.08%
2024/05/22	3	86.07	11	86.34	86.10	-8	4,147	-0.19%
2024/05/21	4	84.95	6.1	84.88	85.10	-2.1	4,167	-0.05%
2024/05/20	7.1	84.17	5	84.40	84.10	2.1	4,176	0.05%
2024/05/17	7.1	85.24	1	85.50	85.10	6.1	4,281	0.14%
2024/05/16	6	86.32	12	86.04	86.60	-6	4,292	-0.14%
2024/05/15	2	88.20	3	88.07	87.10	-1	4,333	-0.02%
2024/05/14	4	87.35	0	0.00	87.30	4	4,360	0.09%
2024/05/13	6	87.48	15	88.71	89.10	-9	4,367	-0.21%
2024/05/10	42.7	86.23	24	86.90	85.00	18.7	4,296	0.44%
2024/05/09	4	91.83	7	92.60	91.80	-3	4,187	-0.07%
2024/05/08	5	91.84	0.5	92.00	91.60	4.5	4,186	0.11%
2024/05/07	16.4	92.53	1	92.50	92.30	15.4	4,216	0.37%
2024/05/06	8.1	93.81	4.2	94.01	92.80	3.9	4,296	0.09%
2024/05/03	9.5	96.60	6	95.27	93.30	3.5	4,407	0.08%
2024/05/02	3.7	92.14	3.2	92.10	92.30	0.5	4,312	0.01%
2024/04/30	40.8	93.60	43.1	93.78	95.00	-2.3	4,264	-0.05%
2024/04/29	1	85.50	13	86.33	88.20	-12	4,034	-0.30%
2024/04/26	11.1	84.94	6.4	85.21	84.80	4.7	4,039	0.12%
2024/04/25	2.2	85.69	1.1	86.55	85.30	1.1	4,035	0.03%
2024/04/24	11.1	87.22	7	87.89	87.50	4.1	4,049	0.10%
2024/04/23	3.1	86.02	7.2	84.28	83.90	-4.1	4,008	-0.10%
2024/04/22	9.3	83.27	8.1	83.09	81.70	1.2	3,982	0.03%
2024/04/19	11.2	86.82	10.1	85.60	85.50	1.1	3,963	0.03%
2024/04/18	9.1	89.58	9	90.34	90.50	0	3,912	0.00%
2024/04/17	5.2	88.96	3.1	89.48	88.70	2.1	3,914	0.05%
2024/04/16	24.1	88.66	48.1	88.21	87.40	-24	3,914	-0.61%
2024/04/15	10.6	96.64	4.9	95.32	95.00	5.8	3,861	0.15%
2024/04/12	12.4	99.30	7	99.34	99.10	5.4	3,818	0.14%
2024/04/11	12.1	100.03	2	100.30	100.00	10.1	3,827	0.26%
2024/04/10	7.2	103.42	3	102.33	102.00	4.2	3,874	0.11%
2024/04/09	13.3	102.48	8	102.13	102.00	5.3	4,022	0.13%
2024/04/08	11.1	104.36	4	104.38	104.00	7.1	4,015	0.18%
2024/04/03	24	107.17	18.1	106.51	106.00	5.9	4,101	0.14%
2024/04/02	7	103.29	7	103.22	104.00	0	4,069	0.00%
2024/04/01	0.1	103.82	4	103.75	105.00	-3.9	4,075	-0.10%
2024/03/29	8.1	102.26	4	102.63	102.50	4.1	4,083	0.10%
2024/03/28	4.1	103.63	3	103.83	103.00	1	4,100	0.02%
2024/03/27	6.2	103.53	3	104.17	103.50	3.2	4,113	0.08%
2024/03/26	27.4	104.47	24.3	103.81	102.50	3.1	4,130	0.07%
2024/03/25	26	109.52	4.5	111.19	108.50	21.6	4,098	0.53%
2024/03/22	31.3	111.12	20	111.20	110.50	11.3	4,208	0.27%
2024/03/21	79.9	115.31	35.4	114.79	114.00	44.5	4,218	1.05%
2024/03/20	8.1	114.57	13	114.65	115.00	-4.9	4,208	-0.12%
2024/03/19	14.3	113.91	5	114.30	113.50	9.3	4,289	0.22%
2024/03/18	18.1	114.88	78.7	113.74	115.00	-60.5	4,285	-1.41%
2024/03/15	0.1	110.58	5	111.20	111.00	-4.9	4,230	-0.12%
2024/03/14	9.1	109.45	4	111.25	111.00	5.1	4,253	0.12%
2024/03/13	34	110.96	4.3	110.87	110.00	29.7	4,260	0.70%
2024/03/12	31.2	113.29	13	114.04	112.50	18.2	4,250	0.43%
2024/03/11	12.3	113.31	30.7	113.68	114.00	-18.4	4,239	-0.43%
2024/03/08	21.2	112.07	24	112.15	110.00	-2.8	4,216	-0.07%
2024/03/07	30.9	110.08	15.2	112.16	112.00	15.7	4,263	0.37%
2024/03/06	63.9	113.31	79.6	113.05	112.50	-15.7	4,229	-0.37%
2024/03/05	1	109.49	36.3	108.98	111.00	-35.3	4,041	-0.87%
2024/03/04	2.1	104.98	4	105.25	104.50	-1.9	4,036	-0.05%
2024/03/01	14	107.17	14	106.54	105.00	0	4,170	0.00%
2024/02/29	13.1	102.50	1.2	102.94	103.00	11.9	4,361	0.27%
2024/02/27	16.3	104.29	6.1	107.08	103.50	10.3	4,753	0.22%
2024/02/26	5.2	105.52	4.1	105.52	105.50	1.1	4,831	0.02%
2024/02/23	11.6	106.59	6.1	106.61	105.00	5.5	4,995	0.11%
2024/02/22	1.3	107.96	13.3	108.79	107.50	-12	5,093	-0.24%
2024/02/21	0.3	107.00	30	107.67	107.50	-29.7	5,200	-0.57%
2024/02/20	26.3	108.57	10.1	109.27	107.00	16.2	5,357	0.30%
2024/02/19	6.4	107.36	5.5	107.66	107.50	0.9	5,513	0.02%
2024/02/16	13.4	107.61	4.2	107.77	108.00	9.2	5,842	0.16%
2024/02/15	1.1	104.55	38.1	104.49	105.00	-37	5,929	-0.62%
2024/02/05	4.2	103.39	9	103.56	103.00	-4.8	5,987	-0.08%