臺龍 (6246)-國泰-館前券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
67張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	15.15	15.10	-1	119	-0.84%
2024/05/06	0	0.00	0.1	14.35	14.45	-0.1	189	-0.05%
2024/04/24	0	0.00	0	13.95	13.85	0	219	0.00%
2024/04/23	0	13.90	0	0.00	13.80	0	218	0.00%
2024/04/22	0	13.95	0	0.00	13.65	0	218	0.00%
2024/04/16	0	14.00	0	0.00	13.60	0	213	0.00%
2024/04/11	0	14.20	0	0.00	13.80	0	213	0.00%
2024/04/09	0	0.00	0	14.50	14.50	0	215	-0.01%
2024/04/08	0	0.00	0	14.50	14.50	0	219	0.00%
2024/03/29	0	0.00	3.2	15.09	15.00	-3.2	262	-1.21%
2024/03/25	0	15.20	0	0.00	15.05	0	264	0.00%
2024/03/22	0	15.30	0	0.00	15.20	0	266	0.00%
2024/03/19	0	15.00	0	0.00	15.00	0	281	0.00%
2024/03/08	0	0.00	1	15.55	15.65	-1	350	-0.29%
2024/03/05	2	17.48	0	0.00	16.50	2	349	0.57%
2024/02/15	1	17.75	1	16.50	16.25	0	324	0.00%
2024/01/31	0	0.00	1	16.10	15.50	-1	258	-0.39%
2024/01/29	0	0.00	0.3	15.40	15.55	-0.3	252	-0.11%
2024/01/26	1	15.30	0.1	15.50	15.40	0.9	251	0.37%
2024/01/24	1	16.10	0	0.00	15.40	1	247	0.40%
2024/01/22	0	0.00	7	15.07	15.10	-7	238	-2.94%
2023/12/15	0	0.00	2	15.80	15.55	-2	155	-1.28%
2023/12/13	2	15.50	2	16.08	15.45	0	143	0.00%
2023/12/12	5	15.40	3	15.40	15.40	2	115	1.74%
2023/12/01	0	0.00	1	13.90	13.65	-1	70	-1.41%
2023/11/30	1	13.70	0	0.00	13.65	1	68	1.46%
2023/08/29	0	0.00	0.1	13.05	13.00	-0.1	19	-0.41%
2023/08/23	0	0.00	0	13.40	13.20	0	20	-0.10%
2023/08/16	0	14.30	0	0.00	13.65	0	21	0.00%
2023/07/03	0.1	13.65	0	0.00	13.65	0.1	24	0.41%
2023/06/13	0	13.95	0	0.00	13.90	0	25	0.00%
2023/04/27	0	0.00	2	14.05	13.80	-2	28	-7.10%
2023/04/19	0	0.00	1	14.10	14.05	-1	28	-3.53%
2023/04/18	0	14.44	0	0.00	14.00	0	28	0.01%
2023/04/17	0	14.31	0	0.00	14.10	0	27	0.02%
2023/04/06	0	14.80	11	13.98	13.95	-11	27	-39.94%
2023/03/24	0	0.00	3	14.00	13.95	-3	29	-10.32%
2023/03/23	0	0.00	1	14.05	14.10	-1	29	-3.42%
2023/03/16	0	14.18	4	13.85	14.00	-4	28	-13.87%
2023/03/09	1	13.95	0	0.00	14.00	1	29	3.41%
2023/03/08	0	0.00	1	14.00	14.00	-1	29	-3.44%
2023/03/02	0	14.65	0	0.00	14.15	0	29	0.00%
2023/03/01	0	14.35	0	0.00	14.20	0	30	0.01%
2023/02/23	0	0.00	0	14.20	14.15	0	29	0.00%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.01%
2023/02/20	2	13.90	0	0.00	14.05	2	30	6.64%
2023/02/17	2	14.00	0	0.00	14.15	2	29	6.84%
2023/02/07	0	14.95	0	0.00	14.20	0	27	0.00%
2022/12/01	0	16.00	0	0.00	14.75	0	21	0.01%
2022/11/28	0	14.95	0	0.00	14.95	0	21	0.00%
2022/10/24	0	14.35	0	0.00	14.20	0	39	0.00%
2022/09/02	0	0.00	1	15.30	15.30	-1	42	-2.38%
2022/07/18	0	0.00	1	13.60	13.90	-1	48	-2.07%
2022/07/15	1	14.05	0	0.00	13.80	1	48	2.07%
2022/06/22	0	0.00	1	14.20	13.40	-1	48	-2.04%
2022/06/21	1	13.85	0	0.00	13.90	1	48	2.05%
2022/05/11	0	0.00	0	13.70	13.80	0	38	0.00%
2022/04/27	0	14.35	0	0.00	14.00	0	32	0.00%
2022/04/19	0	15.85	0	0.00	15.40	0	39	0.00%
2022/04/12	0	15.95	0	0.00	15.60	0	46	0.00%
2022/04/08	0	16.20	0	0.00	15.80	0	47	0.00%
2022/03/30	0	16.58	0	0.00	16.30	0	60	0.00%
2022/03/10	0	16.45	0	0.00	16.30	0	82	0.00%
2022/03/09	0	16.40	0	0.00	16.45	0	82	0.00%
2022/02/17	0	0.00	1	16.60	16.75	-1	166	-0.60%
2022/01/24	1	15.65	0	0.00	16.25	1	198	0.50%
2022/01/20	1	16.05	0	0.00	16.45	1	198	0.51%
2022/01/19	1	16.30	0	0.00	16.10	1	197	0.51%
2022/01/18	1	16.50	0	0.00	16.50	1	197	0.51%
2022/01/14	1	16.50	0	0.00	16.30	1	197	0.51%
2022/01/13	1	16.70	0	0.00	16.85	1	197	0.51%
2022/01/12	1	16.85	0	0.00	16.75	1	198	0.50%
2022/01/11	1	16.95	0	0.00	17.10	1	198	0.50%
2022/01/10	2	16.83	0	0.00	16.95	2	199	1.00%
2022/01/07	1	16.95	0	0.00	17.10	1	198	0.50%
2021/12/29	1	18.00	3	18.43	17.90	-2	242	-0.83%
2021/12/21	1	16.90	0	0.00	17.05	1	278	0.36%
2021/12/20	3	16.90	0	0.00	16.90	3	289	1.04%
2021/12/17	1	16.90	0	0.00	16.95	1	290	0.34%
2021/12/13	0	0.00	10	17.47	17.30	-10	353	-2.83%
2021/12/09	5	17.20	0	0.00	17.35	5	374	1.33%
2021/12/08	5	17.20	0	0.00	17.20	5	390	1.28%
2021/12/06	1	16.80	1	17.15	16.80	0	405	0.00%
2021/12/02	1	16.90	2	17.05	17.05	-1	405	-0.25%
2021/12/01	1	16.95	0	0.00	17.30	1	405	0.25%
2021/11/26	1	17.30	0	0.00	17.15	1	406	0.25%
2021/11/25	0	0.00	10	18.13	17.95	-10	404	-2.47%
2021/11/24	1	18.15	0	0.00	17.95	1	404	0.25%
2021/11/17	1	18.30	0	0.00	18.05	1	408	0.25%
2021/11/16	5	18.65	12	19.05	19.10	-7	390	-1.79%
2021/11/11	0	17.05	0	0.00	17.00	0	350	0.00%
2021/11/10	1	16.90	0	0.00	16.95	1	359	0.28%
2021/11/01	0	0.00	1	16.90	17.00	-1	547	-0.18%
2021/10/05	1	16.90	2	17.05	17.00	-1	590	-0.17%
2021/10/04	2	17.20	0	0.00	17.05	2	588	0.34%
2021/10/01	4	17.85	0	0.00	17.65	4	581	0.69%
2021/09/30	1	18.00	0	0.00	18.00	1	577	0.17%
2021/09/29	0	0.00	1	17.70	18.20	-1	573	-0.17%
2021/09/28	1	19.25	0	0.00	18.55	1	559	0.18%
2021/09/27	4	19.04	3	19.20	19.35	1	538	0.19%
2021/09/22	0	0.00	1	17.35	17.15	-1	523	-0.19%
2021/09/17	0	0.00	1	18.25	18.30	-1	517	-0.19%
2021/09/16	2	20.15	1	19.25	19.20	1	510	0.20%
2021/09/13	2	17.65	2	17.53	17.75	0	435	0.00%
2021/09/09	0	0.00	9	15.80	15.75	-9	406	-2.22%
2021/09/06	0	0.00	1	16.30	16.30	-1	406	-0.25%
2021/08/23	2	16.40	1	16.35	17.00	1	396	0.25%
2021/08/17	1	17.05	0	0.00	16.55	1	397	0.25%
2021/08/16	8	17.24	9	17.12	17.05	-1	390	-0.26%
2021/08/13	1	17.60	1	17.50	16.80	0	383	0.00%
2021/08/10	1	21.80	4	20.85	22.05	-3	327	-0.92%
2021/08/09	16	20.59	6	20.00	20.05	10	298	3.35%
2021/08/06	30	23.14	16	23.23	21.25	14	277	5.05%
2021/08/05	2	22.50	0.1	22.60	22.60	1.9	195	0.99%
2021/08/04	3	19.50	5.2	20.26	20.55	-2.2	177	-1.24%
2021/08/03	0	0.00	4.3	18.68	18.70	-4.3	148	-2.90%
2021/07/30	0	0.00	2	16.53	16.50	-2	133	-1.50%
2021/07/29	1	17.10	0	0.00	16.45	1	136	0.73%
2021/07/28	1.3	17.50	0	0.00	17.10	1.3	131	1.00%
2021/07/27	2.2	18.36	2	19.00	19.00	0.2	118	0.17%
2021/07/26	4	17.20	1	17.30	17.30	3	100	3.00%
2021/07/23	1	17.15	0	0.00	17.00	1	100	0.99%
2021/07/19	0	0.00	0.3	15.40	15.50	-0.3	97	-0.32%
2021/05/10	1	16.10	0	0.00	16.45	1	153	0.65%
2021/05/05	0	0.00	2	17.20	17.20	-2	167	-1.20%
2021/05/04	1	17.15	2	16.95	17.00	-1	168	-0.59%
2021/05/03	2	19.00	2	19.60	18.50	0	166	0.00%
2021/04/27	0	18.90	0	0.00	18.30	0	162	0.00%
2021/04/23	1	18.30	0	0.00	18.60	1	163	0.61%
2021/04/22	1	20.35	0	0.00	19.00	1	160	0.62%
2021/04/21	0	19.70	6	19.88	19.90	-6	152	-3.93%
2021/04/20	1	18.25	0	0.00	18.20	1	139	0.72%
2021/04/14	2	16.60	0	0.00	17.20	2	133	1.50%
2021/04/13	4	17.95	0	0.00	17.55	4	131	3.03%
2021/03/22	0	16.75	0	0.00	16.75	0	99	0.00%
2021/03/15	0	0.00	1	15.20	15.20	-1	111	-0.89%
2021/03/08	1	15.70	0	0.00	15.10	1	113	0.88%
2021/03/05	0	14.40	0	0.00	14.45	0	111	0.00%
2021/03/04	0	14.50	0	0.00	14.20	0	112	0.00%
2021/03/03	0	14.95	0	0.00	14.40	0	112	0.00%
2021/01/29	0	0.00	1	14.35	14.00	-1	160	-0.62%
2021/01/28	1	14.00	3	14.67	14.10	-2	160	-1.24%
2021/01/27	3	14.48	0	0.00	15.10	3	157	1.90%
2021/01/21	1	12.05	0	0.00	11.50	1	158	0.63%
2021/01/05	0	0.00	1	15.25	15.25	-1	245	-0.41%
2021/01/04	1	15.60	0	0.00	15.50	1	254	0.39%
2020/12/30	0	15.80	0	0.00	15.60	0	264	0.00%
2020/12/08	0	0.00	1	15.10	15.30	-1	394	-0.25%
2020/11/12	1	15.85	0	0.00	15.90	1	369	0.27%
2020/11/11	1	17.75	0	0.00	17.60	1	354	0.28%
2020/11/06	0	0.00	2	18.83	18.55	-2	334	-0.60%
2020/11/03	2	17.80	0	0.00	18.05	2	325	0.61%
2020/10/23	0	0.00	14	17.93	18.35	-14	276	-5.06%
2020/10/22	2	16.80	0	0.00	16.70	2	271	0.74%
2020/10/21	12	17.48	0	0.00	17.20	12	268	4.47%
2020/10/16	1	17.35	0	0.00	17.35	1	261	0.38%
2020/10/13	0	0.00	0.5	18.75	18.75	-0.5	226	-0.21%
2020/10/12	0	0.00	1	16.50	17.05	-1	220	-0.45%
2020/10/08	0	0.00	2	15.90	15.50	-2	216	-0.92%
2020/10/07	3	15.30	0	0.00	15.60	3	216	1.38%
2020/10/05	1	14.40	0	0.00	14.25	1	210	0.47%
2020/09/30	0	0.00	1	14.95	14.90	-1	209	-0.48%
2020/09/28	1	14.40	2	14.50	14.40	-1	206	-0.48%
2020/09/25	2	14.15	0	0.00	14.15	2	203	0.98%
2020/09/21	0	0.00	1	15.55	16.00	-1	168	-0.59%
2020/09/16	0	0.00	4	14.98	16.35	-4	142	-2.81%
2020/09/15	0	0.00	7	14.36	14.90	-7	116	-6.00%
2020/09/11	10	12.08	0	0.00	12.35	10	89	11.24%
2020/08/17	1	9.91	0	0.00	9.95	1	86	1.15%
2020/08/06	1	10.65	0	0.00	10.40	1	82	1.21%
2020/07/17	0	0.00	1	10.05	10.15	-1	74	-1.35%
2020/06/15	1	8.66	0	0.00	8.80	1	39	2.54%
2020/06/12	0	0.00	1	9.70	9.50	-1	37	-2.67%
2020/06/11	0	0.00	5	9.75	9.75	-5	34	-14.69%
2020/06/10	5	8.87	0	0.00	8.87	5	30	16.49%
2020/04/16	1	7.20	0	0.00	7.48	1	17	5.75%
2020/04/01	0	0.00	2	7.40	7.56	-2	17	-11.29%
2019/12/10	0	0.00	0.1	8.21	8.39	-0.1	18	-0.43%
2019/06/20	0	0.00	3	10.00	10.00	-3	80	-3.75%
2019/06/18	0	0.00	2	9.98	9.98	-2	82	-2.42%
2019/06/13	0	0.00	5	9.95	9.94	-5	83	-5.96%
2019/05/31	10	9.90	0	0.00	10.10	10	88	11.32%
2019/05/15	1	10.40	0	0.00	10.50	1	115	0.86%
2019/04/24	1	12.20	0	0.00	12.05	1	128	0.78%
2019/04/11	0	12.50	0	0.00	12.55	0	114	0.00%
2019/04/09	0	0.00	1	13.35	13.00	-1	112	-0.89%
2019/04/02	1	12.95	2	12.80	12.70	-1	105	-0.95%
2019/03/27	1	12.50	1	12.65	12.35	0	93	0.00%
2019/03/12	0	0.00	5	10.85	10.95	-5	68	-7.30%
2019/03/06	0	0.00	6	11.15	11.30	-6	72	-8.26%
2019/02/27	1	10.75	0	0.00	10.80	1	68	1.46%
2019/02/25	0	0.00	6	12.10	11.90	-6	72	-8.26%
2019/02/14	0	0.00	4	10.20	10.10	-4	55	-7.20%
2019/01/15	1	9.53	0	0.00	9.47	1	36	2.71%
2018/12/04	6	10.80	0	0.00	10.90	6	41	14.40%
2018/11/26	1	10.60	0	0.00	10.60	1	35	2.86%
2018/11/19	0	0.00	1	11.85	11.90	-1	31	-3.16%
2018/11/08	1	9.55	5	9.52	9.55	-4	21	-18.34%
2018/11/05	1	9.60	0	0.00	9.50	1	25	3.97%
2018/11/02	2	9.71	0	0.00	9.70	2	25	7.90%
2018/11/01	2	9.75	0	0.00	9.90	2	25	7.90%
2018/10/25	5	9.79	0	0.00	9.54	5	27	18.02%
2018/10/24	6	10.17	0	0.00	10.00	6	27	22.02%
2018/10/19	3	10.43	0	0.00	10.30	3	27	10.90%
2018/09/14	0	0.00	0.4	12.90	12.90	-0.4	26	-1.66%
2018/09/06	0	0.00	1	14.30	14.35	-1	28	-3.47%
2018/08/13	0	0.00	1	15.60	15.70	-1	62	-1.60%
2018/08/10	1	16.85	0	0.00	16.40	1	64	1.55%
2018/06/22	0	19.05	0	0.00	19.40	0	80	0.01%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/09	0	0.00	5	19.97	19.85	-5	108	-4.61%
2018/03/31	1	20.10	0	0.00	20.20	1	116	0.86%
2018/03/30	2	20.50	0	0.00	20.50	2	117	1.70%
2018/03/28	1	20.30	0	0.00	20.35	1	123	0.81%
2018/03/27	1	20.25	0	0.00	20.45	1	126	0.79%
2018/03/13	0	0.00	1	20.00	20.15	-1	227	-0.44%
2018/03/07	0	0.00	5	20.80	20.70	-5	240	-2.08%
2018/03/05	0	0.00	2	20.00	19.95	-2	242	-0.83%
2018/02/26	1	20.70	0	0.00	20.70	1	256	0.39%
2018/02/23	1	21.00	0	0.00	21.00	1	262	0.38%
2018/02/02	1	22.20	0	0.00	21.85	1	333	0.30%
2018/01/24	1	22.90	1	22.95	23.10	0	329	0.00%
2018/01/23	2	22.38	2	22.90	22.50	0	327	0.00%
2018/01/19	3	22.67	0	0.00	22.25	3	313	0.96%
2018/01/18	0	0.00	1	23.85	23.20	-1	310	-0.32%
2018/01/17	1	24.65	1	25.35	24.95	0	306	0.00%
2018/01/16	1	22.60	0	0.00	24.55	1	291	0.34%
2018/01/04	0	0.00	1	21.90	22.10	-1	272	-0.37%
2018/01/03	0	0.00	1	21.75	21.65	-1	270	-0.37%