矽格 (6257)-國泰-館前券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股▲1.11%
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	69.98	6.3	70.23	70.50	1.8	2,831	0.06%
2025/01/20	0.2	68.78	0.2	69.00	69.20	0	2,862	0.00%
2025/01/17	1	68.50	2	68.55	68.30	-1	2,893	-0.03%
2025/01/16	2	68.75	5	68.68	68.40	-3	2,924	-0.10%
2025/01/15	2	69.30	1	68.20	68.10	1	2,945	0.03%
2025/01/14	2	68.90	0	0.00	69.00	2	2,923	0.07%
2025/01/13	1	68.00	1	67.50	67.90	0	2,958	0.00%
2025/01/10	1	69.20	0.4	69.08	69.40	0.6	2,963	0.02%
2025/01/09	3.2	69.01	2.5	69.86	68.50	0.7	3,012	0.02%
2025/01/08	2	70.25	9.1	70.36	70.60	-7.1	3,101	-0.23%
2025/01/07	1	70.20	3	70.27	70.00	-2	3,145	-0.06%
2025/01/06	6	69.67	1	69.60	69.50	5	3,197	0.16%
2025/01/03	6	68.62	8	69.33	69.50	-2	3,222	-0.06%
2025/01/02	0.1	67.94	14	67.83	68.10	-13.9	3,198	-0.44%
2024/12/31	1.1	67.63	2	67.45	67.50	-0.9	3,236	-0.03%
2024/12/30	5	68.38	1	68.10	68.00	4	3,255	0.12%
2024/12/27	1	69.50	2	69.10	68.90	-1	3,259	-0.03%
2024/12/26	3	69.13	5	69.30	69.40	-2	3,317	-0.06%
2024/12/25	9.1	68.22	26	68.30	68.60	-16.9	3,342	-0.51%
2024/12/24	7	68.81	6	69.07	68.00	1	3,458	0.03%
2024/12/23	5	68.68	1	68.80	68.40	4	3,640	0.11%
2024/12/20	3	68.27	3	68.80	68.00	0	3,820	0.00%
2024/12/19	1.1	68.12	0	0.00	68.40	1.1	3,804	0.03%
2024/12/18	0	68.20	0	0.00	69.00	0	3,788	0.00%
2024/12/17	4.3	67.14	1.8	67.44	67.60	2.5	3,773	0.07%
2024/12/16	3	68.83	1.3	68.30	67.40	1.7	3,742	0.04%
2024/12/13	3	68.77	1	69.00	69.20	2	3,722	0.05%
2024/12/12	2	69.60	2	70.40	69.70	0	3,738	0.00%
2024/12/11	2.2	69.34	2	69.90	69.20	0.2	3,753	0.01%
2024/12/10	0	0.00	0	71.50	69.50	0	3,819	0.00%
2024/12/09	2.3	70.43	4	70.40	70.30	-1.7	3,860	-0.04%
2024/12/06	8	70.79	34.1	70.59	70.50	-26.1	3,854	-0.68%
2024/12/05	2	70.40	7	70.24	69.90	-5	3,846	-0.13%
2024/12/04	0.1	69.60	2.5	69.31	69.50	-2.5	3,858	-0.06%
2024/12/03	2	69.35	3	69.63	68.30	-1	3,929	-0.03%
2024/12/02	8.1	68.45	2	68.75	68.30	6.1	3,955	0.15%
2024/11/29	2	68.70	0.5	68.61	68.90	1.5	3,991	0.04%
2024/11/28	1.2	68.19	0.4	69.34	68.40	0.9	4,214	0.02%
2024/11/27	21.2	69.74	4	70.13	69.10	17.2	4,287	0.40%
2024/11/26	10.1	71.35	0	0.00	71.20	10.1	4,262	0.24%
2024/11/25	2	72.10	3	72.07	72.00	-1	4,252	-0.02%
2024/11/22	6	71.88	4	72.13	71.50	2	4,242	0.05%
2024/11/21	3.2	71.40	6	71.57	71.00	-2.8	4,241	-0.07%
2024/11/20	12	71.38	8.1	71.57	71.00	3.9	4,238	0.09%
2024/11/19	10.1	71.04	0	0.00	71.50	10.1	4,238	0.24%
2024/11/18	7.2	71.44	2	71.00	70.60	5.2	4,245	0.12%
2024/11/15	9.1	72.56	10	72.84	72.40	-0.9	4,232	-0.02%
2024/11/14	6.1	72.55	1	72.50	72.90	5.1	4,234	0.12%
2024/11/13	0	0.00	3	73.97	74.00	-3	4,198	-0.07%
2024/11/12	7.1	73.31	5	73.46	72.80	2.1	4,194	0.05%
2024/11/11	5	74.46	1	74.30	75.00	4	4,173	0.10%
2024/11/08	1	74.30	4	75.23	74.40	-3	4,199	-0.07%
2024/11/07	9	74.43	6	74.52	74.60	3	4,215	0.07%
2024/11/06	9.1	73.48	2	73.40	73.50	7.1	4,214	0.17%
2024/11/05	2	71.75	2	72.50	72.40	0	4,232	0.00%
2024/11/04	6.2	71.79	5	71.72	71.60	1.2	4,277	0.03%
2024/11/01	5.6	72.30	7	72.60	72.80	-1.4	4,347	-0.03%
2024/10/30	35.4	74.83	9	73.98	73.70	26.4	4,323	0.61%
2024/10/29	17.3	77.27	2	77.20	77.60	15.3	4,232	0.36%
2024/10/28	9.1	79.33	15	79.93	79.30	-5.9	4,280	-0.14%
2024/10/25	7.1	78.80	0	0.00	78.80	7.1	4,269	0.17%
2024/10/24	13	79.01	5	78.90	78.60	8	4,297	0.19%
2024/10/23	2	79.70	5.3	79.66	79.40	-3.3	4,294	-0.08%
2024/10/22	1.1	78.64	11	78.87	79.30	-9.9	4,289	-0.23%
2024/10/21	6	78.02	8	78.15	78.30	-2	4,313	-0.05%
2024/10/18	13.1	77.54	8	77.35	77.10	5.1	4,351	0.12%
2024/10/17	10.1	79.10	8	79.34	78.70	2.1	4,358	0.05%
2024/10/16	4.3	79.17	11.2	78.75	79.00	-6.9	4,356	-0.16%
2024/10/15	30.2	79.23	25.2	79.41	79.10	5	4,385	0.11%
2024/10/14	18	78.28	14.4	78.54	79.10	3.6	4,296	0.08%
2024/10/11	5	77.30	25.1	77.44	77.70	-20.1	4,289	-0.47%
2024/10/09	23.1	76.35	25.1	76.68	76.00	-2	4,330	-0.05%
2024/10/08	14.2	75.69	17.1	75.61	75.40	-2.9	4,298	-0.07%
2024/10/07	7	75.07	4	75.43	75.00	3	4,311	0.07%
2024/10/04	5.1	73.99	6	74.48	74.20	-0.9	4,353	-0.02%
2024/10/01	7.6	75.45	2	75.20	75.50	5.6	4,418	0.13%
2024/09/30	10.1	76.26	7	76.03	75.70	3.1	4,440	0.07%
2024/09/27	17	77.46	19.1	77.80	77.30	-2.1	4,406	-0.05%
2024/09/26	52.7	77.91	16	78.54	77.20	36.7	4,405	0.83%
2024/09/25	100.2	76.97	102.4	78.20	78.40	-2.3	4,302	-0.05%	大賣/
2024/09/24	34	76.46	37.3	76.56	76.80	-3.3	4,182	-0.08%
2024/09/23	9	74.59	10	74.39	74.20	-1	4,102	-0.02%
2024/09/20	10	74.43	4	74.60	73.90	6	4,142	0.15%
2024/09/19	6	74.02	14	74.09	74.40	-8	4,188	-0.19%
2024/09/18	6.1	73.80	2	73.80	73.40	4.1	4,235	0.10%
2024/09/16	13	74.65	9	74.54	74.50	4	4,270	0.09%
2024/09/13	18	74.42	31	75.19	73.90	-13	4,286	-0.30%
2024/09/12	37	74.75	18	74.44	75.00	19	4,295	0.44%
2024/09/11	25.2	74.14	6	73.57	73.30	19.2	4,293	0.45%
2024/09/10	18.4	74.57	4	73.95	74.50	14.4	4,252	0.34%
2024/09/09	1	73.70	7.6	73.60	74.10	-6.6	4,222	-0.16%
2024/09/06	5.1	73.86	0	0.00	74.30	5.1	4,262	0.12%
2024/09/05	7.3	75.16	6	75.77	74.50	1.3	4,255	0.03%
2024/09/04	9.1	73.85	4	75.17	74.20	5.1	4,229	0.12%
2024/09/03	11	77.94	20.1	78.71	77.70	-9	4,188	-0.22%
2024/09/02	23	77.31	12	77.68	77.40	11	4,242	0.26%
2024/08/30	49.1	79.49	41.2	79.67	78.10	8	4,192	0.19%
2024/08/29	5	76.48	23.7	76.81	77.70	-18.7	4,005	-0.47%
2024/08/28	6	74.77	7.2	74.57	74.90	-1.2	3,941	-0.03%
2024/08/27	1	73.70	0	0.00	74.10	1	3,976	0.03%
2024/08/26	5	74.38	4	73.80	73.50	1	4,013	0.02%
2024/08/23	1	73.00	1	73.80	74.10	0	4,091	0.00%
2024/08/22	5.2	74.06	2	74.45	73.70	3.2	4,129	0.08%
2024/08/21	5	74.14	6	74.00	74.20	-1	4,187	-0.02%
2024/08/20	17.4	74.49	13	74.66	74.50	4.4	4,242	0.10%
2024/08/19	6	73.20	8.2	73.52	74.20	-2.2	4,347	-0.05%
2024/08/16	5	72.38	2	72.80	72.40	3	4,472	0.07%
2024/08/15	4	72.00	1	71.80	71.80	3	4,560	0.07%
2024/08/14	10.2	72.33	6	72.18	72.20	4.2	4,703	0.09%
2024/08/13	0	71.50	2	72.50	71.80	-2	4,855	-0.04%
2024/08/12	3.2	70.66	1.7	71.08	72.10	1.5	5,165	0.03%
2024/08/09	15	70.62	7	70.39	70.20	8	5,189	0.15%
2024/08/08	20	68.64	13	68.65	68.70	7	5,166	0.14%
2024/08/07	5.1	68.90	10	69.42	69.80	-4.9	5,151	-0.09%
2024/08/06	56	66.01	46	66.49	67.50	10	5,153	0.19%
2024/08/05	12.4	67.55	4	69.20	66.90	8.4	5,114	0.16%
2024/08/02	4.2	75.05	2.4	74.76	74.30	1.8	5,074	0.04%
2024/08/01	8.2	77.27	3	77.60	76.90	5.2	5,144	0.10%
2024/07/31	10.3	76.39	18	76.29	76.80	-7.7	5,129	-0.15%
2024/07/30	4.1	72.24	1	73.40	74.00	3.1	5,129	0.06%
2024/07/29	11	74.72	7	73.77	73.40	4	5,368	0.08%
2024/07/26	10	75.38	3	75.53	75.40	7	5,437	0.13%
2024/07/23	7	76.59	2	76.70	76.80	5	5,469	0.09%
2024/07/22	4.1	76.42	3.9	77.01	76.00	0.2	5,478	0.00%
2024/07/19	11.1	79.51	2.1	78.90	78.30	9	5,436	0.17%
2024/07/18	6.1	79.52	7	80.36	81.00	-1	5,414	-0.02%
2024/07/17	7	81.40	1.1	81.68	81.70	5.9	5,387	0.11%
2024/07/16	5.1	82.22	3	82.40	82.20	2.1	5,420	0.04%
2024/07/15	1	81.00	4	80.75	80.80	-3	5,415	-0.06%
2024/07/12	17	80.85	12	80.97	80.60	5	5,418	0.09%
2024/07/11	10	81.31	11.4	81.81	82.30	-1.4	5,417	-0.03%
2024/07/10	7	79.60	6	79.82	80.00	1	5,382	0.02%
2024/07/09	1	79.20	4	79.20	79.40	-3	5,399	-0.06%
2024/07/08	7	79.18	14	78.94	79.40	-7	5,433	-0.13%
2024/07/05	11.9	78.45	18	78.53	78.40	-6.2	5,419	-0.11%
2024/07/04	10	77.35	9.2	77.72	77.90	0.9	5,401	0.02%
2024/07/03	12	76.32	4	76.48	76.00	8	5,412	0.15%
2024/07/02	15.2	75.42	3	75.50	75.20	12.2	5,452	0.22%
2024/07/01	2.2	76.18	0	0.00	76.10	2.2	5,432	0.04%
2024/06/28	17.1	77.61	2	78.50	76.80	15.1	5,493	0.27%
2024/06/27	8	76.16	2	77.00	76.70	6	5,471	0.11%
2024/06/26	8.3	78.69	1.3	78.70	78.40	7	5,595	0.13%
2024/06/25	9.1	78.18	6	79.00	79.40	3.1	5,803	0.05%
2024/06/24	17	80.44	0.1	80.82	79.90	16.9	5,915	0.29%
2024/06/21	3	82.00	10	81.84	82.00	-7	5,919	-0.12%
2024/06/20	7	81.03	13	81.24	81.50	-6	5,940	-0.10%
2024/06/19	17	80.84	15	81.34	80.30	2	6,053	0.03%
2024/06/18	4	80.70	2	80.60	80.50	2	6,217	0.03%
2024/06/17	6	80.78	1.1	81.19	80.50	4.9	6,544	0.07%
2024/06/14	1	81.30	5.1	81.42	81.30	-4.1	6,677	-0.06%
2024/06/13	0	81.20	5.3	80.89	81.40	-5.3	6,814	-0.08%
2024/06/12	2	79.75	3.1	80.20	80.00	-1.1	6,836	-0.02%
2024/06/11	6	79.67	2	80.15	79.50	4	6,895	0.06%
2024/06/07	3	79.93	7.2	80.08	79.90	-4.2	6,947	-0.06%
2024/06/06	22.2	81.51	28.4	82.00	81.00	-6.2	6,963	-0.09%
2024/06/05	7	80.20	8	80.13	80.00	-1	6,889	-0.01%
2024/06/04	2.1	80.76	5.1	80.86	80.90	-2.9	7,010	-0.04%
2024/06/03	3	79.37	6.1	79.26	80.10	-3.1	7,140	-0.04%
2024/05/31	15.1	79.06	6.5	78.86	78.70	8.7	7,186	0.12%
2024/05/30	9	80.41	7.5	80.07	79.90	1.5	7,162	0.02%
2024/05/29	12.1	81.40	4	81.23	81.50	8.1	7,179	0.11%
2024/05/28	9.1	81.01	1.4	81.18	81.20	7.7	7,254	0.11%
2024/05/27	7.2	80.91	10.3	80.77	80.50	-3.1	7,244	-0.04%
2024/05/24	3.1	78.97	10	79.56	80.40	-6.9	7,294	-0.09%
2024/05/23	17.1	78.48	2	78.40	78.00	15.1	7,349	0.21%
2024/05/22	14	79.59	21	79.78	79.10	-7	7,566	-0.09%
2024/05/21	5	78.70	9	79.12	79.00	-4	7,505	-0.05%
2024/05/20	9.2	79.17	7	80.01	79.00	2.2	7,431	0.03%
2024/05/17	70.2	79.27	55	79.25	78.00	15.2	7,337	0.21%
2024/05/16	105	81.79	57.3	81.80	81.30	47.7	7,216	0.66%	大買/
2024/05/15	16.1	77.52	88	77.08	77.40	-71.9	6,970	-1.03%
2024/05/14	0	76.70	7.1	76.87	77.00	-7.1	6,949	-0.10%
2024/05/13	3	76.63	3	76.73	76.50	0	6,926	0.00%
2024/05/10	10.1	76.25	2	76.55	76.20	8.1	6,920	0.12%
2024/05/09	7.2	77.82	10	78.64	77.10	-2.8	6,887	-0.04%
2024/05/08	3	78.30	13	77.32	78.30	-10	6,858	-0.15%
2024/05/07	10	78.08	10.1	78.10	77.80	-0.1	6,807	0.00%
2024/05/06	3.1	76.60	3.3	76.61	77.10	-0.2	6,698	0.00%
2024/05/03	20.2	77.05	3	76.87	76.40	17.2	6,707	0.26%
2024/05/02	66	77.87	75.7	77.52	77.40	-9.7	6,637	-0.15%
2024/04/30	5	73.80	9	73.58	74.20	-4	6,367	-0.06%
2024/04/29	2.5	72.42	32	72.60	72.90	-29.5	6,295	-0.47%
2024/04/26	0	0.00	6	71.40	71.50	-6	6,386	-0.09%
2024/04/25	4	70.10	4	70.43	70.20	0	6,379	0.00%
2024/04/24	0	0.00	2	69.56	70.40	-2	6,374	-0.03%
2024/04/23	3.3	68.38	7	68.79	68.30	-3.7	6,362	-0.06%
2024/04/22	8.2	68.69	2	68.10	68.30	6.2	6,358	0.10%
2024/04/19	19	69.79	40	70.58	70.50	-21	6,293	-0.33%
2024/04/18	13	71.88	5	72.04	71.50	8	6,215	0.13%
2024/04/17	7	72.31	8	72.17	72.60	-1	6,201	-0.02%
2024/04/16	21.3	70.24	5	70.46	70.60	16.3	6,136	0.27%
2024/04/15	26	71.95	1	72.10	72.00	25	6,060	0.41%
2024/04/12	11.3	73.09	8.5	73.38	73.20	2.8	6,030	0.05%
2024/04/11	32.1	72.26	3.1	72.73	72.80	29	5,949	0.49%
2024/04/10	6.7	71.81	8	71.73	72.40	-1.3	5,892	-0.02%
2024/04/09	5.2	71.39	5	72.00	71.10	0.2	5,828	0.00%
2024/04/08	17	70.80	2.1	71.06	70.80	14.9	5,787	0.26%
2024/04/03	10	71.98	1.1	72.10	71.80	8.9	5,763	0.15%
2024/04/02	4	71.80	13.1	72.64	73.00	-9.1	5,753	-0.16%
2024/04/01	4.3	71.89	2	72.10	71.60	2.3	5,670	0.04%
2024/03/29	33.9	70.74	6	71.63	71.00	27.9	5,597	0.50%
2024/03/28	44	73.52	16.1	74.28	72.00	27.9	5,390	0.52%
2024/03/27	11	72.61	12.1	73.05	73.80	-1.1	5,144	-0.02%
2024/03/26	20.1	70.80	1	72.70	71.00	19.1	4,978	0.38%
2024/03/25	13	71.93	2	73.05	72.30	11	4,974	0.22%
2024/03/22	15.3	72.74	12	72.83	72.40	3.3	4,944	0.07%
2024/03/21	11.2	76.56	39.1	76.95	74.70	-27.9	4,910	-0.57%
2024/03/20	11.1	77.32	34.8	77.85	75.60	-23.7	5,085	-0.47%
2024/03/19	1.1	72.50	14	72.94	73.50	-12.9	5,072	-0.25%
2024/03/18	7.1	71.40	12.2	71.22	72.10	-5.1	4,948	-0.10%
2024/03/15	1	68.04	4	68.63	68.80	-3	4,832	-0.06%
2024/03/14	14.2	68.29	12.2	68.90	68.80	2	4,777	0.04%
2024/03/13	1	70.20	3.1	70.69	70.10	-2.1	4,716	-0.04%
2024/03/12	0	0.00	4.2	70.12	69.90	-4.2	4,674	-0.09%
2024/03/11	4.1	68.66	0	0.00	68.40	4.1	4,698	0.09%
2024/03/08	29.5	70.44	25.1	70.16	69.00	4.5	4,758	0.09%
2024/03/07	20	70.31	10.3	70.21	69.60	9.7	4,727	0.21%
2024/03/06	17	69.41	11	69.52	70.20	6	4,786	0.13%
2024/03/05	1.6	67.95	10	67.75	68.10	-8.4	4,965	-0.17%
2024/03/04	3.3	67.97	6.6	68.33	67.90	-3.3	5,024	-0.06%
2024/03/01	29.9	68.05	11	67.56	67.20	18.9	4,971	0.38%
2024/02/29	4	70.28	3	70.43	70.30	1	4,814	0.02%
2024/02/27	29.8	69.87	18	70.14	70.00	11.7	4,781	0.24%
2024/02/26	12.3	73.05	17.4	72.47	72.30	-5.1	4,667	-0.11%
2024/02/23	53.3	73.16	84.9	73.15	72.50	-31.6	4,542	-0.70%
2024/02/22	29	70.61	23.1	70.77	70.80	6	4,207	0.14%
2024/02/21	4	68.38	8	69.11	68.80	-4	4,122	-0.10%
2024/02/20	16.2	69.46	4.3	69.38	68.20	11.9	4,144	0.29%
2024/02/19	5	69.77	6.2	70.08	70.00	-1.2	4,099	-0.03%
2024/02/16	10.3	69.44	8	69.26	69.50	2.3	4,088	0.06%
2024/02/15	7.2	67.10	21.6	67.69	68.20	-14.4	4,032	-0.36%
2024/02/05	3	65.33	0	65.60	65.30	3	3,992	0.08%
2024/02/02	9.8	65.98	4	66.00	65.70	5.8	3,999	0.14%