久元 (6261)-國泰-館前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	61.00	0	0.00	60.60	0	266	0.00%
2025/01/20	0	0.00	1	60.50	60.70	-1	282	-0.35%
2025/01/16	1	60.60	0	0.00	60.30	1	369	0.27%
2025/01/15	0	60.40	0	0.00	60.30	0	436	0.00%
2025/01/13	2.1	59.89	0	0.00	59.70	2.1	439	0.47%
2025/01/09	5.2	61.13	0	0.00	60.50	5.2	437	1.18%
2025/01/08	1.2	61.55	0	0.00	61.50	1.2	439	0.27%
2025/01/07	7.2	62.23	0	0.00	62.00	7.2	451	1.60%
2025/01/06	0	0.00	1	63.50	62.90	-1	452	-0.22%
2025/01/03	1	62.90	0	0.00	62.40	1	458	0.22%
2024/12/31	5	64.00	0	0.00	64.50	5	458	1.09%
2024/12/27	0	0.00	2	65.50	65.00	-2	450	-0.44%
2024/12/26	2	64.20	1	64.50	64.30	1	443	0.23%
2024/12/24	0	63.50	2	62.80	63.70	-2	443	-0.45%
2024/12/20	0.1	61.40	0	0.00	61.10	0.1	447	0.02%
2024/12/19	0.1	61.99	0	0.00	61.40	0.1	452	0.02%
2024/12/17	0	61.80	0	0.00	61.10	0	456	0.01%
2024/12/16	1.2	60.57	0	0.00	60.40	1.2	456	0.26%
2024/12/13	3.2	62.08	0	0.00	61.30	3.2	454	0.71%
2024/12/11	1	63.00	0	0.00	63.00	1	451	0.22%
2024/12/10	1.1	63.00	0	0.00	63.00	1.1	453	0.23%
2024/12/09	0	64.50	0	0.00	63.60	0	451	0.00%
2024/12/06	1	63.60	0	0.00	63.90	1	452	0.22%
2024/12/04	1	63.50	0	0.00	63.50	1	454	0.22%
2024/12/02	0	64.00	0	0.00	63.00	0	455	0.00%
2024/11/28	0.1	63.00	0	0.00	62.70	0.1	456	0.01%
2024/11/25	2	65.45	0	0.00	65.20	2	484	0.41%
2024/11/22	0	65.50	0	0.00	64.70	0	492	0.00%
2024/11/20	0.1	65.20	0	0.00	64.70	0.1	498	0.02%
2024/11/19	0	0.00	2	65.10	65.00	-2	501	-0.40%
2024/11/18	1.1	65.60	0	0.00	65.10	1.1	499	0.22%
2024/11/15	5	66.66	0	0.00	66.40	5	494	1.01%
2024/11/14	3	66.63	0	0.00	66.50	3	495	0.60%
2024/11/11	0	0.00	1	68.70	68.60	-1	497	-0.20%
2024/11/08	2.1	69.80	0	0.00	68.80	2.1	499	0.41%
2024/11/05	0	0.00	1	70.00	69.80	-1	498	-0.20%
2024/11/04	0	0.00	1	70.00	69.50	-1	503	-0.20%
2024/10/30	3	71.20	3	70.93	70.80	0	514	0.00%
2024/10/29	0	0.00	0.1	71.20	71.30	-0.1	511	-0.01%
2024/10/28	1	73.10	0	0.00	72.10	1	507	0.20%
2024/10/25	2	73.80	1	74.50	74.40	1	494	0.20%
2024/10/24	15	76.27	28	75.16	74.10	-13	483	-2.69%
2024/10/22	7	72.93	16.7	73.38	73.20	-9.6	405	-2.38%
2024/10/18	0	0.00	3	67.10	67.10	-3	350	-0.86%
2024/10/15	0	0.00	1	67.10	66.60	-1	361	-0.28%
2024/10/11	1	67.80	0	0.00	67.70	1	350	0.29%
2024/10/09	2	68.65	0	0.00	68.50	2	354	0.56%
2024/10/08	0	70.00	0	0.00	70.00	0	370	0.00%
2024/10/04	0	0.00	0	70.30	70.10	0	399	-0.01%
2024/10/01	2	70.40	0	0.00	70.60	2	416	0.48%
2024/09/30	0	0.00	0.1	71.00	70.90	-0.1	436	-0.01%
2024/09/27	1	71.80	2	71.50	71.30	-1	452	-0.22%
2024/09/19	1	68.80	0	0.00	68.90	1	533	0.19%
2024/09/11	0	0.00	1	68.90	68.50	-1	555	-0.18%
2024/09/06	2	68.65	0	0.00	68.80	2	553	0.36%
2024/09/05	2	69.65	0	0.00	68.80	2	558	0.36%
2024/09/04	2	69.50	0	0.00	69.40	2	559	0.36%
2024/09/02	1	71.00	0	0.00	70.80	1	565	0.18%
2024/08/29	0	0.00	3	70.30	70.20	-3	563	-0.53%
2024/08/28	1	70.80	1	70.80	70.70	0	560	0.00%
2024/08/27	1.2	75.13	1	75.20	75.20	0.2	545	0.03%
2024/08/26	0	0.00	15	75.52	75.20	-15	531	-2.82%
2024/08/23	2	74.50	0	0.00	74.40	2	522	0.38%
2024/08/22	2	75.10	0	0.00	75.10	2	518	0.39%
2024/08/20	2	75.40	7.1	75.77	75.10	-5.1	516	-0.99%
2024/08/19	0	0.00	10	75.92	75.30	-10	519	-1.93%
2024/08/16	25	75.22	0	0.00	74.80	25	518	4.82%
2024/08/15	2	74.90	0	0.00	75.10	2	517	0.39%
2024/08/14	1	74.90	0	74.40	74.60	1	515	0.19%
2024/08/12	1	73.70	1	74.60	74.20	0	520	0.00%
2024/08/09	0	73.00	0	0.00	72.90	0	519	0.00%
2024/08/08	0	0.00	3	71.27	71.70	-3	518	-0.58%
2024/08/07	0	0.00	1	70.70	71.00	-1	527	-0.19%
2024/08/06	2	68.00	1	68.00	68.00	1	527	0.19%
2024/08/05	5.1	68.57	3	68.37	67.60	2.1	529	0.39%
2024/08/01	1	74.60	3	74.60	74.50	-2	534	-0.37%
2024/07/31	0.5	73.80	0	0.00	73.50	0.5	540	0.09%
2024/07/29	1.1	72.45	1	73.30	72.40	0.1	560	0.02%
2024/07/26	1.1	73.00	0	0.00	72.90	1.1	559	0.19%
2024/07/23	0.1	74.10	0	0.00	74.10	0.1	557	0.02%
2024/07/19	0	0.00	1	75.60	75.60	-1	549	-0.18%
2024/07/18	11.1	77.01	1	77.50	77.00	10.1	548	1.84%
2024/07/16	0	0.00	2	78.80	78.90	-2	538	-0.37%
2024/07/11	1	80.00	2	80.05	79.80	-1	551	-0.18%
2024/07/10	1.1	78.91	1	78.70	78.70	0.1	559	0.01%
2024/07/09	4.1	81.26	1	82.40	80.50	3.1	547	0.56%
2024/07/08	1	83.50	0.6	83.81	83.40	0.4	536	0.07%
2024/07/05	3	84.13	1.2	83.90	84.00	1.8	534	0.34%
2024/07/04	1	82.38	6	83.20	83.30	-5	525	-0.94%
2024/07/03	1	83.40	0.3	82.80	82.20	0.7	512	0.14%
2024/07/02	0	0.00	14	82.30	82.10	-14	504	-2.78%
2024/07/01	2	79.75	7.2	79.37	79.70	-5.2	478	-1.08%
2024/06/28	0	0.00	3	78.80	79.30	-3	480	-0.62%
2024/06/27	4	77.68	3	77.15	78.20	1	471	0.21%
2024/06/26	0	76.20	0	0.00	75.80	0	453	0.00%
2024/06/24	0	0.00	2	75.70	75.60	-2	487	-0.41%
2024/06/21	0	0.00	1	75.20	75.20	-1	488	-0.20%
2024/06/18	0	0.00	2	74.80	74.90	-2	503	-0.40%
2024/06/13	0	0.00	0	73.60	73.80	0	561	0.00%
2024/06/11	0	0.00	1	73.00	73.20	-1	584	-0.17%
2024/06/06	1	72.40	0	0.00	72.20	1	586	0.17%
2024/06/04	0	0.00	1	73.50	73.10	-1	587	-0.17%
2024/06/03	1	72.90	1	72.80	73.00	0	587	0.00%
2024/05/31	0.1	73.00	1	73.20	72.90	-0.9	585	-0.15%
2024/05/24	0.1	73.20	0	0.00	74.10	0.1	579	0.02%
2024/05/23	12.1	73.46	1	73.90	73.20	11.1	577	1.93%
2024/05/22	0	0.00	7	74.90	74.80	-7	573	-1.22%
2024/05/21	2.1	74.82	0	0.00	74.80	2.1	572	0.37%
2024/05/20	1	75.60	0	0.00	75.30	1	569	0.18%
2024/05/17	1.1	74.74	0	0.00	75.50	1.1	564	0.20%
2024/05/16	1.1	75.50	0	0.00	75.30	1.1	562	0.20%
2024/05/13	0.1	75.20	1.1	75.95	75.10	-1	590	-0.16%
2024/05/10	0	75.40	4	75.68	75.70	-4	578	-0.69%
2024/05/09	3	75.60	0	0.00	75.20	3	575	0.52%
2024/05/08	0	0.00	2	76.20	74.90	-2	565	-0.35%
2024/05/07	2.1	74.59	2	74.40	75.20	0.1	558	0.02%
2024/05/03	0	0.00	1	76.90	76.60	-1	537	-0.19%
2024/04/30	0	0.00	5	74.50	74.80	-5	515	-0.97%
2024/04/29	0	74.20	2	74.60	74.40	-2	512	-0.39%
2024/04/26	0	0.00	2	74.00	73.60	-2	510	-0.39%
2024/04/25	1	73.40	2	73.90	73.60	-1	510	-0.20%
2024/04/24	3	73.80	2	73.70	73.90	1	513	0.19%
2024/04/23	0	71.70	0	0.00	72.50	0	512	0.00%
2024/04/22	1	71.50	0	71.90	71.50	1	514	0.19%
2024/04/19	6	71.93	2	72.10	71.80	4	522	0.77%
2024/04/18	0	0.00	0	74.10	74.00	0	516	0.00%
2024/04/17	0	72.69	3	72.77	73.90	-3	523	-0.57%
2024/04/16	2.1	71.21	2	72.15	71.50	0.1	537	0.03%
2024/04/15	0.1	73.50	1	73.50	73.40	-0.9	520	-0.17%
2024/04/12	7	74.40	0	0.00	74.00	7	509	1.37%
2024/04/11	2.1	74.71	5	75.02	75.00	-3	500	-0.59%
2024/04/09	1	74.60	6.2	74.63	74.40	-5.2	483	-1.07%
2024/04/08	3	73.93	0	0.00	74.40	3	476	0.63%
2024/04/03	1	73.80	0	0.00	74.50	1	468	0.21%
2024/04/02	4	73.73	1	73.70	73.90	3	458	0.65%
2024/04/01	1	72.90	2	72.74	72.90	-1	444	-0.24%
2024/03/29	0.1	71.80	11	72.00	72.20	-10.9	433	-2.51%
2024/03/28	1	72.50	2	72.40	72.20	-1	428	-0.23%
2024/03/27	5	71.76	7	72.03	72.50	-2	418	-0.48%
2024/03/26	3.1	69.20	0	0.00	69.70	3.1	385	0.82%
2024/03/25	3	70.00	0	0.00	70.20	3	377	0.80%
2024/03/22	11	69.42	0	0.00	69.80	11	373	2.95%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	0.00	1.6	70.06	69.60	-1.6	354	-0.45%
2024/03/19	0	69.50	0.1	69.60	69.80	0	344	-0.01%
2024/03/18	3	68.77	3	69.70	69.50	0	332	0.00%
2024/03/15	1.1	66.34	2	66.95	67.00	-0.9	296	-0.30%
2024/03/14	2	64.30	0	0.00	64.60	2	279	0.72%
2024/03/13	0	64.40	0	0.00	64.80	0	276	0.00%
2024/03/12	2	64.00	0	0.00	63.90	2	272	0.73%
2024/03/08	2	62.30	0	0.00	62.10	2	265	0.75%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0	63.50	0.8	62.90	63.00	-0.8	264	-0.30%
2024/03/01	0	62.40	0	0.00	62.20	0	260	0.00%
2024/02/29	3	62.07	0	0.00	62.30	3	259	1.15%
2024/02/23	0	63.40	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.80	0	0.00	62.80	0	259	0.00%
2024/02/21	1	62.80	0	0.00	63.00	1	259	0.39%
2024/02/20	1	63.10	0	0.00	63.20	1	261	0.38%
2024/02/19	0.1	63.00	0	0.00	62.90	0.1	262	0.04%
2024/02/16	1	61.20	5	62.32	62.40	-4	263	-1.52%
2024/02/15	2	62.65	10	63.44	62.60	-8	256	-3.12%
2024/02/05	0	0.00	2	66.50	66.20	-2	238	-0.84%
2024/02/02	1.2	64.82	0	0.00	64.90	1.2	224	0.53%