普萊德 (6263)-國泰-館前券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	152.00	0	0.00	150.00	0	62	0.03%
2025/01/17	0	150.00	0	0.00	149.00	0	64	0.06%
2025/01/13	0	148.50	0	0.00	148.00	0	67	0.01%
2025/01/10	1	151.54	0	0.00	152.00	1	69	1.50%
2025/01/09	0	0.00	0.5	153.61	152.50	-0.5	71	-0.72%
2025/01/08	0	153.00	0.5	154.06	153.50	-0.5	71	-0.69%
2025/01/07	0	0.00	0	155.50	155.00	0	72	-0.04%
2024/12/30	0	0.00	0	151.50	150.00	0	81	0.00%
2024/12/26	0	152.00	0	0.00	152.00	0	88	0.00%
2024/12/24	0.5	153.50	0	0.00	152.00	0.5	101	0.49%
2024/12/23	1	152.00	0	0.00	151.50	1	119	0.83%
2024/12/20	0	153.00	0.4	153.27	153.00	-0.4	129	-0.34%
2024/12/19	0.1	152.26	0	0.00	153.50	0.1	137	0.11%
2024/12/17	0	150.00	0.4	148.50	148.50	-0.3	151	-0.22%
2024/12/16	0	151.50	0.7	150.60	150.00	-0.7	151	-0.49%
2024/12/13	0.2	153.50	0	0.00	153.00	0.2	161	0.11%
2024/12/12	0	158.00	0	0.00	154.50	0	170	0.02%
2024/12/10	0	0.00	0.2	159.00	158.00	-0.2	172	-0.13%
2024/12/06	1	165.46	0	0.00	163.00	1	173	0.60%
2024/12/04	0	0.00	0.4	162.00	162.00	-0.4	172	-0.20%
2024/12/02	0.1	158.75	0	0.00	157.50	0.1	175	0.06%
2024/11/29	0.1	157.00	0	0.00	158.50	0.1	176	0.06%
2024/11/28	0.3	157.32	0	0.00	156.50	0.3	178	0.17%
2024/11/27	0.1	158.29	1	157.50	157.50	-0.9	178	-0.50%
2024/11/26	0.1	162.57	0	0.00	161.50	0.1	178	0.06%
2024/11/25	0	164.00	0	0.00	162.00	0	183	0.00%
2024/11/22	0	164.00	0	0.00	162.50	0	188	0.00%
2024/11/21	0	162.00	0	0.00	161.50	0	196	0.00%
2024/11/20	0	163.00	0	0.00	161.00	0	201	0.00%
2024/11/18	0.1	162.94	0	0.00	161.00	0.1	211	0.03%
2024/11/15	0	163.00	0	0.00	162.00	0	216	0.00%
2024/11/14	0.1	165.02	0	0.00	163.00	0.1	216	0.03%
2024/11/13	0	166.50	0.5	167.22	166.00	-0.5	217	-0.24%
2024/11/12	0	167.20	0	0.00	166.00	0	219	0.00%
2024/11/11	0	168.50	0	0.00	168.00	0	219	0.00%
2024/11/08	0	170.50	0	0.00	167.50	0	220	0.00%
2024/11/07	0	169.50	0.1	170.22	170.00	-0.1	221	-0.03%
2024/11/05	0	165.00	0	0.00	164.00	0	223	0.01%
2024/11/04	0.1	165.05	0	0.00	163.00	0.1	228	0.03%
2024/11/01	0	164.50	0	0.00	164.00	0	236	0.00%
2024/10/30	0	165.00	0	0.00	163.00	0	237	0.01%
2024/10/29	0.1	164.00	0	0.00	163.50	0.1	240	0.04%
2024/10/28	0	168.00	0	0.00	164.50	0	240	0.00%
2024/10/25	1	167.50	0	0.00	167.00	1	241	0.41%
2024/10/24	0	168.61	0	0.00	166.00	0	246	0.01%
2024/10/23	0	170.77	0	0.00	169.50	0	247	0.01%
2024/10/22	0	171.94	0	0.00	170.00	0	251	0.01%
2024/10/21	0	171.00	0	0.00	170.00	0	256	0.00%
2024/10/18	0	169.62	0	0.00	168.00	0	260	0.01%
2024/10/17	0	171.68	0	0.00	170.00	0	260	0.00%
2024/10/16	1	171.04	0	0.00	171.50	1	261	0.39%
2024/10/15	0	174.62	0	0.00	174.00	0	264	0.01%
2024/10/14	0	171.75	0	0.00	171.00	0	273	0.00%
2024/10/11	0	172.44	0	0.00	171.00	0	283	0.00%
2024/10/09	0	172.64	0	0.00	171.00	0	289	0.00%
2024/10/08	0	172.44	0	0.00	172.50	0	309	0.00%
2024/10/07	0	173.90	0	0.00	173.00	0	324	0.00%
2024/10/04	2	172.51	1	177.00	171.00	1	332	0.30%
2024/10/01	0	180.00	1.1	177.78	177.50	-1.1	358	-0.31%
2024/09/30	1.1	179.89	0	0.00	177.50	1.1	379	0.29%
2024/09/27	0	183.00	0	0.00	184.00	0	378	0.00%
2024/09/26	0	183.00	0	0.00	181.50	0	378	0.00%
2024/09/25	2	183.26	2.2	186.80	187.50	-0.2	375	-0.05%
2024/09/24	1.1	182.73	1	179.50	178.50	0.1	364	0.03%
2024/09/23	0	180.50	0	0.00	180.00	0	358	0.01%
2024/09/20	1	180.43	0.5	178.50	177.50	0.6	359	0.16%
2024/09/19	0	178.00	3	179.17	179.00	-3	354	-0.84%
2024/09/18	0	173.08	2	173.00	172.00	-2	349	-0.57%
2024/09/16	2	175.76	0	0.00	174.50	2	350	0.58%
2024/09/11	0	163.50	0	0.00	163.00	0	352	0.00%
2024/09/10	0	164.50	0	0.00	160.50	0	370	0.00%
2024/09/09	0	165.50	0	0.00	166.00	0	372	0.00%
2024/09/06	0	167.30	0	0.00	167.00	0	373	0.00%
2024/09/05	0	168.00	0	0.00	166.50	0	375	0.00%
2024/09/04	0	168.00	0.2	167.56	166.50	-0.2	379	-0.06%
2024/09/03	0	171.00	0	0.00	172.00	0	382	0.00%
2024/09/02	0	172.92	0	0.00	171.50	0	400	0.01%
2024/08/30	0	174.30	0	0.00	173.00	0	415	0.01%
2024/08/29	0	174.00	2	173.75	174.50	-2	432	-0.46%
2024/08/28	0	175.23	0	0.00	174.00	0	435	0.01%
2024/08/27	1	175.49	1	175.00	176.00	0	438	0.00%
2024/08/23	2	174.50	1	173.01	173.00	1	450	0.22%
2024/08/22	1.1	171.61	2	170.79	172.50	-1	449	-0.21%
2024/08/21	1.1	169.15	1	170.00	170.50	0.1	451	0.01%
2024/08/20	1	168.00	0	0.00	167.00	1	457	0.22%
2024/08/19	1	163.48	2	165.00	166.00	-1	493	-0.20%
2024/08/14	0.1	156.00	0	0.00	155.00	0.1	528	0.01%
2024/08/13	0.1	154.00	0	0.00	154.00	0.1	532	0.02%
2024/08/12	0	0.00	1	152.50	153.50	-1	535	-0.19%
2024/08/08	0	149.50	0	0.00	151.00	0	543	0.00%
2024/08/07	0	0.00	2	150.25	151.00	-2	544	-0.37%
2024/08/06	0.1	137.50	0	0.00	141.50	0.1	547	0.01%
2024/08/05	2.2	144.80	3.1	140.67	140.50	-0.9	547	-0.17%
2024/08/01	0	160.50	0	0.00	160.50	0	552	0.01%
2024/07/31	0.1	157.04	0	0.00	156.00	0.1	550	0.02%
2024/07/30	0.1	154.78	0.1	156.00	158.00	0	550	0.00%
2024/07/29	0.1	155.96	2.1	155.50	154.00	-2	549	-0.36%
2024/07/26	1.2	158.10	1	159.00	158.50	0.2	544	0.04%
2024/07/23	0.2	166.84	0	0.00	162.50	0.2	542	0.04%
2024/07/22	0.3	163.75	0	0.00	162.00	0.3	539	0.06%
2024/07/19	2.3	169.57	3	170.00	168.00	-0.7	539	-0.13%
2024/07/18	1.1	172.10	1	172.50	171.50	0.1	546	0.02%
2024/07/17	0.2	175.52	1	176.00	173.50	-0.8	544	-0.15%
2024/07/16	0	177.07	1	175.00	175.00	-1	544	-0.18%
2024/07/15	2.1	182.19	0	0.00	178.00	2.1	544	0.39%
2024/07/12	0	181.50	0	0.00	182.50	0	536	0.00%
2024/07/11	0	179.50	1	179.50	177.00	-1	528	-0.19%
2024/07/10	0	185.50	0	0.00	183.00	0	526	0.00%
2024/07/09	0	180.50	3	174.33	182.50	-3	515	-0.58%
2024/07/08	2.3	175.85	1.4	178.57	175.00	0.9	503	0.17%
2024/07/05	3	188.34	0	0.00	187.00	3	496	0.61%
2024/07/04	0	184.00	1.1	183.98	184.50	-1	466	-0.22%
2024/07/03	0	173.00	0	0.00	171.00	0	447	0.00%
2024/07/02	1	171.53	0	0.00	171.00	1	447	0.23%
2024/07/01	0	179.05	6	178.13	178.50	-6	450	-1.33%
2024/06/28	0	180.50	2	181.50	180.00	-2	445	-0.45%
2024/06/27	0	178.79	0	0.00	176.50	0	439	0.00%
2024/06/26	3	180.00	0.1	180.00	180.00	2.9	440	0.66%
2024/06/25	0	174.50	0	0.00	176.50	0	432	0.00%
2024/06/24	0	174.57	1.5	173.66	173.00	-1.5	435	-0.34%
2024/06/20	0	0.00	0.2	177.81	178.00	-0.2	436	-0.04%
2024/06/19	2	178.00	0.3	176.50	177.50	1.7	439	0.39%
2024/06/18	1	182.50	1	182.00	181.00	0	439	0.00%
2024/06/17	0	0.00	1	180.50	180.50	-1	426	-0.23%
2024/06/14	0	0.00	1	169.50	169.50	-1	409	-0.24%
2024/06/11	0	170.75	0	0.00	169.00	0	438	0.00%
2024/06/07	0	174.75	0	0.00	175.00	0	438	0.00%
2024/06/06	2	176.75	1	176.50	174.50	1	441	0.23%
2024/06/05	0	174.14	0	0.00	176.00	0	430	0.00%
2024/06/04	0	174.32	1	175.49	174.50	-1	425	-0.23%
2024/06/03	0.1	170.93	0	0.00	168.00	0.1	421	0.03%
2024/05/31	0	171.00	0	0.00	169.50	0	421	0.00%
2024/05/30	0	172.24	0	0.00	171.00	0	429	0.01%
2024/05/29	2	173.50	1	177.00	173.00	1	428	0.23%
2024/05/28	5	170.00	0	0.00	170.00	5	433	1.16%
2024/05/27	1.2	170.91	0	0.00	170.50	1.2	440	0.27%
2024/05/24	1	177.98	1.1	174.50	174.00	-0.1	450	-0.02%
2024/05/23	4	179.13	5	178.70	178.00	-1	475	-0.22%
2024/05/22	1	165.00	4	170.25	168.00	-3	461	-0.65%
2024/05/21	0.1	164.00	2.1	166.00	166.00	-2	455	-0.44%
2024/05/17	0	0.00	1	159.00	159.00	-1	441	-0.23%
2024/05/15	1	157.00	0.5	158.50	159.50	0.5	483	0.10%
2024/05/13	0.1	152.33	0.2	152.00	151.00	-0.1	517	-0.03%
2024/05/10	0.2	156.00	0.1	156.50	155.00	0.1	535	0.02%
2024/05/09	1	156.00	0	0.00	155.00	1	538	0.19%
2024/05/07	0.1	153.50	0	0.00	152.50	0.1	530	0.02%
2024/05/06	1.5	150.70	0	0.00	150.50	1.5	544	0.28%
2024/04/30	0	0.00	0.1	150.50	150.00	-0.1	575	-0.01%
2024/04/26	0	0.00	0	150.00	149.00	0	580	0.00%
2024/04/24	1	152.00	3	155.00	155.00	-2	581	-0.34%
2024/04/22	1.3	142.58	1	142.50	141.50	0.3	578	0.05%
2024/04/19	0.2	143.05	0	0.00	142.50	0.2	578	0.03%
2024/04/18	0	147.00	0	0.00	146.50	0	578	0.00%
2024/04/17	0.3	147.68	0	0.00	148.50	0.3	584	0.05%
2024/04/16	4.1	144.63	2	144.73	145.00	2.1	600	0.35%
2024/04/15	1.2	148.41	0.2	149.00	148.50	1	606	0.17%
2024/04/12	0	156.08	0	0.00	156.00	0	619	0.00%
2024/04/11	0.1	156.02	0	0.00	155.00	0.1	617	0.02%
2024/04/10	0.1	157.00	0	156.50	156.50	0	629	0.00%
2024/04/09	0	158.25	0	158.00	156.50	0	641	0.00%
2024/04/08	0	160.50	0	0.00	160.00	0	678	0.00%
2024/04/03	0.1	162.40	0	0.00	160.00	0.1	696	0.02%
2024/04/02	0	159.50	0	157.00	157.50	0	692	0.00%
2024/04/01	0.1	156.63	0	0.00	156.50	0.1	709	0.02%
2024/03/29	2.3	157.80	0	0.00	157.00	2.3	715	0.32%
2024/03/28	0	157.50	0	0.00	156.00	0	714	0.00%
2024/03/27	0	157.00	0.2	155.50	155.50	-0.1	719	-0.02%
2024/03/26	0	157.25	0	0.00	155.50	0	724	0.00%
2024/03/25	0.3	158.50	0.1	159.50	157.50	0.2	750	0.02%
2024/03/22	2	158.01	2	159.00	157.00	0	757	0.00%
2024/03/21	0	162.15	0.3	161.40	159.00	-0.3	770	-0.03%
2024/03/20	0	164.00	0	0.00	162.00	0	786	0.00%
2024/03/19	1	166.50	0	0.00	164.00	1	783	0.13%
2024/03/18	0	166.79	0	0.00	166.00	0	785	0.00%
2024/03/15	0	168.36	0	0.00	167.00	0	783	0.00%
2024/03/14	0	167.00	2	167.50	168.50	-2	760	-0.26%
2024/03/13	1.1	159.23	1	160.00	160.00	0.1	749	0.01%
2024/03/12	2.1	163.76	0	0.00	162.00	2.1	743	0.28%
2024/03/11	1	159.48	0	163.00	162.50	1	736	0.14%
2024/03/08	2.6	163.91	0.5	160.00	157.50	2.1	729	0.29%
2024/03/07	1.9	165.32	0	0.00	163.00	1.9	717	0.26%
2024/03/06	0	172.83	0.3	171.90	171.50	-0.2	703	-0.03%
2024/03/05	0	0.00	2	175.48	173.00	-2	698	-0.29%
2024/03/04	2	173.25	0	0.00	172.00	2	685	0.29%
2024/03/01	1	172.00	1.1	171.52	170.00	0	673	-0.01%
2024/02/29	1.3	169.16	26.1	163.57	167.00	-24.8	659	-3.76%
2024/02/27	1.1	166.72	0	171.50	166.00	1.1	647	0.17%
2024/02/26	30.1	174.11	4	175.13	175.50	26.1	629	4.14%
2024/02/23	2	169.74	0.2	170.31	168.00	1.8	592	0.30%
2024/02/22	0	160.00	0	0.00	163.00	0	566	0.00%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0.2	162.01	0	162.50	160.50	0.2	552	0.04%
2024/02/19	2	165.25	0	0.00	162.00	2	545	0.37%
2024/02/16	0	0.00	0	160.00	164.50	0	520	0.00%
2024/02/15	0	153.04	0	0.00	152.50	0	494	0.01%
2024/02/05	1	156.00	1.2	157.07	155.50	-0.2	484	-0.04%
2024/02/02	0.1	142.59	0	0.00	151.00	0.1	450	0.01%
2024/02/01	1	142.51	1	143.50	142.50	0	430	0.00%